{"result":"true","data":[{"date":"2026-04-04 08:14:18","price":1.19268,"amount":20.18,"tid":53934,"type":"buy"},{"date":"2026-04-04 08:15:57","price":1.18615,"amount":3.67,"tid":53935,"type":"sell"},{"date":"2026-04-04 08:19:51","price":1.19268,"amount":10.06,"tid":53936,"type":"buy"},{"date":"2026-04-04 08:22:10","price":1.19268,"amount":4.38,"tid":53937,"type":"buy"},{"date":"2026-04-04 08:22:48","price":1.19268,"amount":11.27,"tid":53938,"type":"buy"},{"date":"2026-04-04 08:28:15","price":1.19268,"amount":2.59,"tid":53939,"type":"buy"},{"date":"2026-04-04 08:28:19","price":1.18496,"amount":29.75,"tid":53940,"type":"sell"},{"date":"2026-04-04 08:31:44","price":1.18496,"amount":14.58,"tid":53941,"type":"sell"},{"date":"2026-04-04 08:32:33","price":1.18615,"amount":3.27,"tid":53942,"type":"sell"},{"date":"2026-04-04 08:32:47","price":1.19268,"amount":4.47,"tid":53943,"type":"buy"},{"date":"2026-04-04 08:33:23","price":1.19268,"amount":5.84,"tid":53944,"type":"buy"},{"date":"2026-04-04 08:33:35","price":1.18157,"amount":28.73,"tid":53945,"type":"sell"},{"date":"2026-04-04 08:37:00","price":1.18615,"amount":18.83,"tid":53946,"type":"sell"},{"date":"2026-04-04 08:42:17","price":1.19391,"amount":30.73,"tid":53947,"type":"buy"},{"date":"2026-04-04 08:43:50","price":1.18564,"amount":32.75,"tid":53948,"type":"sell"},{"date":"2026-04-04 08:47:15","price":1.18564,"amount":15.27,"tid":53949,"type":"sell"},{"date":"2026-04-04 08:48:47","price":1.18564,"amount":6.39,"tid":53950,"type":"sell"},{"date":"2026-04-04 08:52:34","price":1.18564,"amount":19.18,"tid":53951,"type":"sell"},{"date":"2026-04-04 08:53:36","price":1.19391,"amount":35.22,"tid":53952,"type":"buy"},{"date":"2026-04-04 08:54:06","price":1.19391,"amount":7.99,"tid":53953,"type":"buy"},{"date":"2026-04-04 08:57:00","price":1.19391,"amount":27.33,"tid":53954,"type":"buy"},{"date":"2026-04-04 09:00:25","price":1.19391,"amount":5.86,"tid":53955,"type":"buy"},{"date":"2026-04-04 09:03:52","price":1.19391,"amount":3.95,"tid":53956,"type":"buy"},{"date":"2026-04-04 09:04:04","price":1.18693,"amount":2.95,"tid":53957,"type":"sell"},{"date":"2026-04-04 09:06:12","price":1.18693,"amount":14.45,"tid":53958,"type":"sell"},{"date":"2026-04-04 09:08:15","price":1.19391,"amount":3.59,"tid":53959,"type":"buy"},{"date":"2026-04-04 09:09:20","price":1.19391,"amount":26.78,"tid":53960,"type":"buy"},{"date":"2026-04-04 09:10:41","price":1.18971,"amount":25.91,"tid":53961,"type":"sell"},{"date":"2026-04-04 09:14:06","price":1.19535,"amount":33.27,"tid":53962,"type":"buy"},{"date":"2026-04-04 09:19:52","price":1.19535,"amount":10.98,"tid":53963,"type":"buy"},{"date":"2026-04-04 09:20:56","price":1.19535,"amount":12.47,"tid":53964,"type":"buy"},{"date":"2026-04-04 09:24:21","price":1.19535,"amount":12.87,"tid":53965,"type":"buy"},{"date":"2026-04-04 09:29:51","price":1.191,"amount":12.16,"tid":53966,"type":"sell"},{"date":"2026-04-04 09:31:41","price":1.19535,"amount":22.99,"tid":53967,"type":"buy"},{"date":"2026-04-04 09:35:07","price":1.19535,"amount":15.87,"tid":53968,"type":"buy"},{"date":"2026-04-04 09:38:33","price":1.19211,"amount":20.18,"tid":53969,"type":"sell"},{"date":"2026-04-04 09:41:25","price":1.19211,"amount":7.28,"tid":53970,"type":"sell"},{"date":"2026-04-04 09:45:18","price":1.19211,"amount":8.71,"tid":53971,"type":"sell"},{"date":"2026-04-04 09:50:36","price":1.19535,"amount":21.69,"tid":53972,"type":"buy"},{"date":"2026-04-04 09:53:45","price":1.19535,"amount":23.96,"tid":53973,"type":"buy"},{"date":"2026-04-04 09:55:07","price":1.19535,"amount":33.28,"tid":53974,"type":"buy"},{"date":"2026-04-04 09:58:31","price":1.19535,"amount":12.09,"tid":53975,"type":"buy"},{"date":"2026-04-04 10:01:57","price":1.19211,"amount":18.91,"tid":53976,"type":"sell"},{"date":"2026-04-04 10:05:50","price":1.19211,"amount":7.26,"tid":53977,"type":"sell"},{"date":"2026-04-04 10:08:47","price":1.19211,"amount":24.88,"tid":53978,"type":"sell"},{"date":"2026-04-04 10:10:35","price":1.19211,"amount":4.87,"tid":53979,"type":"sell"},{"date":"2026-04-04 10:10:35","price":1.19211,"amount":11.4,"tid":53980,"type":"sell"},{"date":"2026-04-04 10:14:34","price":1.19535,"amount":10.57,"tid":53981,"type":"buy"},{"date":"2026-04-04 10:18:00","price":1.19211,"amount":29.18,"tid":53982,"type":"sell"},{"date":"2026-04-04 10:21:25","price":1.19319,"amount":18.79,"tid":53983,"type":"sell"}],"elapsed":"40.138ms"}