{"result":"true","data":[{"date":"2026-06-17 12:47:57","price":0.78577,"amount":54.23,"tid":88295,"type":"sell"},{"date":"2026-06-17 12:49:45","price":0.78548,"amount":7.17,"tid":88296,"type":"sell"},{"date":"2026-06-17 12:57:54","price":0.78567,"amount":139.93,"tid":88297,"type":"sell"},{"date":"2026-06-17 12:57:58","price":0.78822,"amount":144.09,"tid":88298,"type":"buy"},{"date":"2026-06-17 12:57:58","price":0.78822,"amount":162.92,"tid":88299,"type":"buy"},{"date":"2026-06-17 12:59:29","price":0.78617,"amount":63.13,"tid":88300,"type":"sell"},{"date":"2026-06-17 12:59:48","price":0.7885,"amount":39.53,"tid":88301,"type":"buy"},{"date":"2026-06-17 01:01:18","price":0.78695,"amount":19.06,"tid":88302,"type":"buy"},{"date":"2026-06-17 01:01:27","price":0.78574,"amount":45.89,"tid":88303,"type":"sell"},{"date":"2026-06-17 01:05:10","price":0.786,"amount":5.1,"tid":88304,"type":"sell"},{"date":"2026-06-17 01:08:07","price":0.78512,"amount":123.55,"tid":88305,"type":"sell"},{"date":"2026-06-17 01:14:53","price":0.78211,"amount":21.6,"tid":88306,"type":"sell"},{"date":"2026-06-17 01:14:53","price":0.78211,"amount":22.05,"tid":88307,"type":"sell"},{"date":"2026-06-17 01:16:04","price":0.78311,"amount":26.2,"tid":88308,"type":"buy"},{"date":"2026-06-17 01:20:31","price":0.78485,"amount":85,"tid":88309,"type":"buy"},{"date":"2026-06-17 01:23:54","price":0.78554,"amount":22.01,"tid":88310,"type":"buy"},{"date":"2026-06-17 01:26:08","price":0.78099,"amount":10.87,"tid":88311,"type":"sell"},{"date":"2026-06-17 01:28:39","price":0.78448,"amount":35.68,"tid":88312,"type":"buy"},{"date":"2026-06-17 01:28:39","price":0.78448,"amount":35.68,"tid":88313,"type":"buy"},{"date":"2026-06-17 01:28:39","price":0.78448,"amount":35.68,"tid":88314,"type":"buy"},{"date":"2026-06-17 01:28:39","price":0.78448,"amount":35.68,"tid":88315,"type":"buy"},{"date":"2026-06-17 01:28:39","price":0.78448,"amount":35.68,"tid":88316,"type":"buy"},{"date":"2026-06-17 01:30:31","price":0.78394,"amount":114.97,"tid":88317,"type":"sell"},{"date":"2026-06-17 01:34:58","price":0.78443,"amount":13.72,"tid":88318,"type":"sell"},{"date":"2026-06-17 01:37:49","price":0.78109,"amount":10.33,"tid":88319,"type":"sell"},{"date":"2026-06-17 01:40:33","price":0.78119,"amount":103.19,"tid":88320,"type":"sell"},{"date":"2026-06-17 01:42:25","price":0.78438,"amount":8.65,"tid":88321,"type":"sell"},{"date":"2026-06-17 01:42:25","price":0.78438,"amount":7.31,"tid":88322,"type":"sell"},{"date":"2026-06-17 01:42:26","price":0.78129,"amount":7.48,"tid":88323,"type":"sell"},{"date":"2026-06-17 01:42:26","price":0.78129,"amount":8.1,"tid":88324,"type":"sell"},{"date":"2026-06-17 01:44:18","price":0.78461,"amount":14.81,"tid":88325,"type":"buy"},{"date":"2026-06-17 01:45:33","price":0.78691,"amount":14.72,"tid":88326,"type":"buy"},{"date":"2026-06-17 01:45:33","price":0.78691,"amount":14.72,"tid":88327,"type":"buy"},{"date":"2026-06-17 01:45:33","price":0.78691,"amount":14.72,"tid":88328,"type":"buy"},{"date":"2026-06-17 01:45:33","price":0.78691,"amount":14.72,"tid":88329,"type":"buy"},{"date":"2026-06-17 01:46:10","price":0.78786,"amount":12.53,"tid":88330,"type":"buy"},{"date":"2026-06-17 01:46:30","price":0.78773,"amount":41.3,"tid":88331,"type":"buy"},{"date":"2026-06-17 01:46:30","price":0.78773,"amount":41.3,"tid":88332,"type":"buy"},{"date":"2026-06-17 01:53:28","price":0.78511,"amount":18.93,"tid":88333,"type":"sell"},{"date":"2026-06-17 01:54:44","price":0.78424,"amount":9.03,"tid":88334,"type":"sell"},{"date":"2026-06-17 02:03:24","price":0.78538,"amount":20.31,"tid":88335,"type":"sell"},{"date":"2026-06-17 02:06:34","price":0.78575,"amount":8.75,"tid":88336,"type":"sell"},{"date":"2026-06-17 02:07:26","price":0.78745,"amount":21.88,"tid":88337,"type":"buy"},{"date":"2026-06-17 02:08:43","price":0.78678,"amount":190.11,"tid":88338,"type":"sell"},{"date":"2026-06-17 02:08:52","price":0.78637,"amount":267.9,"tid":88339,"type":"sell"},{"date":"2026-06-17 02:11:39","price":0.78821,"amount":16.92,"tid":88340,"type":"buy"},{"date":"2026-06-17 02:11:40","price":0.78821,"amount":16.92,"tid":88341,"type":"buy"},{"date":"2026-06-17 02:11:40","price":0.78821,"amount":16.92,"tid":88342,"type":"buy"},{"date":"2026-06-17 02:14:15","price":0.78741,"amount":36.94,"tid":88343,"type":"sell"},{"date":"2026-06-17 02:21:36","price":0.78738,"amount":21.46,"tid":88344,"type":"buy"}],"elapsed":"544.588ms"}