{"result":"true","data":[{"date":"2026-09-05 02:30:21","price":612.04,"amount":0.0105,"tid":184875,"type":"sell"},{"date":"2026-09-05 02:30:21","price":612.04,"amount":0.0099,"tid":184876,"type":"sell"},{"date":"2026-09-05 02:41:58","price":611.83,"amount":0.0204,"tid":184877,"type":"buy"},{"date":"2026-09-05 02:56:18","price":612.97,"amount":0.281,"tid":184878,"type":"buy"},{"date":"2026-09-05 03:02:24","price":612.72,"amount":0.3525,"tid":184879,"type":"buy"},{"date":"2026-09-05 03:04:31","price":612.5,"amount":0.6753,"tid":184880,"type":"sell"},{"date":"2026-09-05 04:05:13","price":612.71,"amount":0.1,"tid":184881,"type":"sell"},{"date":"2026-09-05 04:05:17","price":612.64,"amount":0.11,"tid":184882,"type":"sell"},{"date":"2026-09-05 04:05:17","price":612.64,"amount":0.02,"tid":184883,"type":"sell"},{"date":"2026-09-05 04:05:35","price":612.64,"amount":0.01,"tid":184884,"type":"sell"},{"date":"2026-09-05 04:24:25","price":612.83,"amount":0.4026,"tid":184885,"type":"buy"},{"date":"2026-09-05 04:32:17","price":612.83,"amount":0.1369,"tid":184886,"type":"sell"},{"date":"2026-09-05 05:00:08","price":612.94,"amount":0.061,"tid":184887,"type":"sell"},{"date":"2026-09-05 05:00:08","price":612.94,"amount":0.061,"tid":184888,"type":"sell"},{"date":"2026-09-05 05:00:08","price":612.94,"amount":0.061,"tid":184889,"type":"sell"},{"date":"2026-09-05 05:02:59","price":612.72,"amount":0.0147,"tid":184890,"type":"buy"},{"date":"2026-09-05 05:02:59","price":612.72,"amount":0.0143,"tid":184891,"type":"buy"},{"date":"2026-09-05 05:02:59","price":612.72,"amount":0.0154,"tid":184892,"type":"buy"},{"date":"2026-09-05 05:10:56","price":612.76,"amount":0.1425,"tid":184893,"type":"sell"},{"date":"2026-09-05 05:26:50","price":612.73,"amount":0.075,"tid":184894,"type":"sell"},{"date":"2026-09-05 05:28:25","price":612.73,"amount":0.0355,"tid":184895,"type":"sell"},{"date":"2026-09-05 05:53:20","price":613.06,"amount":0.1429,"tid":184896,"type":"buy"},{"date":"2026-09-05 06:18:27","price":612.83,"amount":0.01,"tid":184897,"type":"sell"},{"date":"2026-09-05 06:23:57","price":613.02,"amount":0.0826,"tid":184898,"type":"sell"},{"date":"2026-09-05 06:25:17","price":612.93,"amount":0.1037,"tid":184899,"type":"sell"},{"date":"2026-09-05 06:52:55","price":613.15,"amount":0.8804,"tid":184900,"type":"buy"},{"date":"2026-09-05 07:05:03","price":613.21,"amount":0.1181,"tid":184901,"type":"sell"},{"date":"2026-09-05 07:05:03","price":613.21,"amount":0.1377,"tid":184902,"type":"sell"},{"date":"2026-09-05 07:05:03","price":613.21,"amount":0.1262,"tid":184903,"type":"sell"},{"date":"2026-09-05 08:23:19","price":613.21,"amount":0.2429,"tid":184904,"type":"sell"},{"date":"2026-09-05 08:24:54","price":613.27,"amount":0.1637,"tid":184905,"type":"sell"},{"date":"2026-09-05 08:34:47","price":613.24,"amount":0.2222,"tid":184906,"type":"sell"},{"date":"2026-09-05 08:39:56","price":613.29,"amount":0.006,"tid":184907,"type":"buy"},{"date":"2026-09-05 08:48:08","price":614.05,"amount":0.5138,"tid":184908,"type":"buy"},{"date":"2026-09-05 09:01:29","price":614.39,"amount":0.0203,"tid":184909,"type":"sell"},{"date":"2026-09-05 09:22:38","price":613.86,"amount":0.3407,"tid":184910,"type":"sell"},{"date":"2026-09-05 09:25:19","price":613.86,"amount":0.0121,"tid":184911,"type":"buy"},{"date":"2026-09-05 09:30:51","price":613.79,"amount":0.0111,"tid":184912,"type":"buy"},{"date":"2026-09-05 09:32:13","price":613.53,"amount":1.1555,"tid":184913,"type":"sell"},{"date":"2026-09-05 09:34:50","price":613.61,"amount":0.136,"tid":184914,"type":"buy"},{"date":"2026-09-05 09:57:27","price":613.93,"amount":0.0255,"tid":184915,"type":"buy"},{"date":"2026-09-05 10:09:43","price":613.8,"amount":0.8106,"tid":184916,"type":"sell"},{"date":"2026-09-05 10:24:45","price":613.93,"amount":0.3478,"tid":184917,"type":"sell"},{"date":"2026-09-05 10:29:23","price":613.93,"amount":0.082,"tid":184918,"type":"sell"},{"date":"2026-09-05 10:29:24","price":613.93,"amount":0.082,"tid":184919,"type":"sell"},{"date":"2026-09-05 11:20:33","price":613.53,"amount":0.2601,"tid":184920,"type":"sell"},{"date":"2026-09-05 11:43:35","price":613.88,"amount":0.123,"tid":184921,"type":"buy"},{"date":"2026-09-06 12:00:48","price":614.18,"amount":0.0508,"tid":184922,"type":"buy"},{"date":"2026-09-06 12:00:48","price":614.18,"amount":0.0453,"tid":184923,"type":"buy"},{"date":"2026-09-06 12:00:48","price":614.18,"amount":0.039,"tid":184924,"type":"buy"}],"elapsed":"31.950ms"}