{"result":"true","data":[{"date":"2026-06-17 11:05:12","price":0.0089948,"amount":444,"tid":756579,"type":"sell"},{"date":"2026-06-17 11:11:52","price":0.0087671,"amount":455,"tid":756580,"type":"buy"},{"date":"2026-06-17 11:18:50","price":0.0087671,"amount":455,"tid":756581,"type":"buy"},{"date":"2026-06-17 11:30:01","price":0.0087671,"amount":455,"tid":756582,"type":"buy"},{"date":"2026-06-17 11:37:31","price":0.0087671,"amount":455,"tid":756583,"type":"buy"},{"date":"2026-06-17 11:43:37","price":0.0087671,"amount":456,"tid":756584,"type":"buy"},{"date":"2026-06-17 11:44:20","price":0.0087671,"amount":456,"tid":756585,"type":"buy"},{"date":"2026-06-17 11:50:03","price":0.0087809,"amount":454,"tid":756586,"type":"buy"},{"date":"2026-06-17 11:52:41","price":0.0087809,"amount":454,"tid":756587,"type":"buy"},{"date":"2026-06-17 11:57:14","price":0.0087809,"amount":454,"tid":756588,"type":"buy"},{"date":"2026-06-17 12:01:29","price":0.0087809,"amount":454,"tid":756589,"type":"buy"},{"date":"2026-06-17 12:08:01","price":0.0087809,"amount":454,"tid":756590,"type":"buy"},{"date":"2026-06-17 12:11:35","price":0.0087809,"amount":1,"tid":756591,"type":"buy"},{"date":"2026-06-17 12:14:06","price":0.0087809,"amount":454,"tid":756592,"type":"buy"},{"date":"2026-06-17 12:15:14","price":0.0087809,"amount":454,"tid":756593,"type":"buy"},{"date":"2026-06-17 12:19:45","price":0.0087809,"amount":454,"tid":756594,"type":"buy"},{"date":"2026-06-17 12:19:57","price":0.0087809,"amount":1,"tid":756595,"type":"buy"},{"date":"2026-06-17 12:52:03","price":0.0087879,"amount":454,"tid":756596,"type":"buy"},{"date":"2026-06-17 12:52:31","price":0.0087879,"amount":1,"tid":756597,"type":"buy"},{"date":"2026-06-17 12:59:56","price":0.0087947,"amount":453,"tid":756598,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0087217,"amount":378,"tid":756599,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0087217,"amount":378,"tid":756600,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0086612,"amount":381,"tid":756601,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0086612,"amount":381,"tid":756602,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0086612,"amount":381,"tid":756603,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0086611,"amount":381,"tid":756604,"type":"sell"},{"date":"2026-06-17 12:59:56","price":0.0086604,"amount":91,"tid":756605,"type":"sell"},{"date":"2026-06-17 01:01:20","price":0.0087364,"amount":456,"tid":756606,"type":"buy"},{"date":"2026-06-17 01:04:45","price":0.0087364,"amount":2,"tid":756607,"type":"buy"},{"date":"2026-06-17 01:07:40","price":0.0087744,"amount":454,"tid":756608,"type":"buy"},{"date":"2026-06-17 01:11:00","price":0.0087744,"amount":2,"tid":756609,"type":"buy"},{"date":"2026-06-17 02:23:31","price":0.0087947,"amount":452,"tid":756610,"type":"sell"},{"date":"2026-06-17 02:23:31","price":0.0087364,"amount":117,"tid":756611,"type":"sell"},{"date":"2026-06-17 02:27:19","price":0.0087744,"amount":454,"tid":756612,"type":"buy"},{"date":"2026-06-17 02:31:51","price":0.0087744,"amount":454,"tid":756613,"type":"buy"},{"date":"2026-06-17 02:36:30","price":0.0087744,"amount":454,"tid":756614,"type":"buy"},{"date":"2026-06-17 02:37:02","price":0.0087744,"amount":2,"tid":756615,"type":"buy"},{"date":"2026-06-17 03:04:50","price":0.0087948,"amount":1,"tid":756616,"type":"buy"},{"date":"2026-06-17 03:09:14","price":0.009077,"amount":440,"tid":756617,"type":"buy"},{"date":"2026-06-17 03:09:42","price":0.009077,"amount":1,"tid":756618,"type":"buy"},{"date":"2026-06-17 03:09:47","price":0.0092777,"amount":105,"tid":756619,"type":"sell"},{"date":"2026-06-17 03:15:47","price":0.0092997,"amount":428,"tid":756620,"type":"sell"},{"date":"2026-06-17 03:22:32","price":0.0092997,"amount":427,"tid":756621,"type":"sell"},{"date":"2026-06-17 03:30:23","price":0.0092997,"amount":260,"tid":756622,"type":"sell"},{"date":"2026-06-17 03:33:09","price":0.0092997,"amount":428,"tid":756623,"type":"sell"},{"date":"2026-06-17 03:39:55","price":0.0092997,"amount":429,"tid":756624,"type":"sell"},{"date":"2026-06-17 03:43:56","price":0.0092997,"amount":429,"tid":756625,"type":"sell"},{"date":"2026-06-17 03:44:29","price":0.0092997,"amount":429,"tid":756626,"type":"sell"},{"date":"2026-06-17 03:54:18","price":0.0092887,"amount":429,"tid":756627,"type":"sell"},{"date":"2026-06-17 04:03:04","price":0.0092887,"amount":429,"tid":756628,"type":"sell"}],"elapsed":"34.479ms"}