{"result":"true","data":[{"date":"2026-09-05 05:30:26","price":0.007014,"amount":570,"tid":2188544,"type":"buy"},{"date":"2026-09-05 05:34:17","price":0.006902,"amount":579,"tid":2188545,"type":"buy"},{"date":"2026-09-05 05:35:39","price":0.006902,"amount":2,"tid":2188546,"type":"buy"},{"date":"2026-09-05 05:39:30","price":0.007106,"amount":729,"tid":2188547,"type":"sell"},{"date":"2026-09-05 05:39:30","price":0.007105,"amount":963,"tid":2188548,"type":"sell"},{"date":"2026-09-05 05:43:48","price":0.007106,"amount":168,"tid":2188549,"type":"sell"},{"date":"2026-09-05 06:34:46","price":0.007122,"amount":563,"tid":2188550,"type":"buy"},{"date":"2026-09-05 06:35:22","price":0.007001,"amount":562,"tid":2188551,"type":"sell"},{"date":"2026-09-05 07:52:32","price":0.007041,"amount":569,"tid":2188552,"type":"buy"},{"date":"2026-09-05 07:52:32","price":0.008603,"amount":6,"tid":2188553,"type":"buy"},{"date":"2026-09-05 07:52:59","price":0.0086,"amount":127,"tid":2188554,"type":"buy"},{"date":"2026-09-05 08:50:18","price":0.007045,"amount":567,"tid":2188555,"type":"buy"},{"date":"2026-09-05 09:08:30","price":0.007045,"amount":569,"tid":2188556,"type":"buy"},{"date":"2026-09-05 09:11:30","price":0.007045,"amount":569,"tid":2188557,"type":"buy"},{"date":"2026-09-05 09:18:27","price":0.007428,"amount":540,"tid":2188558,"type":"buy"},{"date":"2026-09-05 09:18:55","price":0.007811,"amount":455,"tid":2188559,"type":"buy"},{"date":"2026-09-05 09:18:55","price":0.007811,"amount":1219,"tid":2188560,"type":"buy"},{"date":"2026-09-05 09:20:05","price":0.007029,"amount":569,"tid":2188561,"type":"sell"},{"date":"2026-09-05 09:20:05","price":0.007029,"amount":469,"tid":2188562,"type":"sell"},{"date":"2026-09-05 09:20:05","price":0.007028,"amount":469,"tid":2188563,"type":"sell"},{"date":"2026-09-05 09:20:05","price":0.007028,"amount":469,"tid":2188564,"type":"sell"},{"date":"2026-09-05 09:22:35","price":0.007021,"amount":6090,"tid":2188565,"type":"buy"},{"date":"2026-09-05 09:22:59","price":0.007021,"amount":209,"tid":2188566,"type":"buy"},{"date":"2026-09-05 09:37:01","price":0.006611,"amount":605,"tid":2188567,"type":"buy"},{"date":"2026-09-05 09:40:28","price":0.006598,"amount":605,"tid":2188568,"type":"buy"},{"date":"2026-09-05 09:44:32","price":0.006591,"amount":605,"tid":2188569,"type":"buy"},{"date":"2026-09-05 09:48:26","price":0.006588,"amount":607,"tid":2188570,"type":"buy"},{"date":"2026-09-05 09:48:26","price":0.006588,"amount":1,"tid":2188571,"type":"buy"},{"date":"2026-09-05 09:53:50","price":0.007,"amount":143,"tid":2188572,"type":"sell"},{"date":"2026-09-05 09:55:01","price":0.006635,"amount":165,"tid":2188573,"type":"sell"},{"date":"2026-09-05 10:01:46","price":0.00693,"amount":468,"tid":2188574,"type":"buy"},{"date":"2026-09-05 10:02:30","price":0.007,"amount":3806,"tid":2188575,"type":"sell"},{"date":"2026-09-05 10:03:02","price":0.006897,"amount":469,"tid":2188576,"type":"sell"},{"date":"2026-09-05 10:12:23","price":0.006901,"amount":607,"tid":2188577,"type":"sell"},{"date":"2026-09-05 10:48:29","price":0.006679,"amount":598,"tid":2188578,"type":"buy"},{"date":"2026-09-05 11:08:32","price":0.006647,"amount":602,"tid":2188579,"type":"buy"},{"date":"2026-09-05 11:09:35","price":0.006647,"amount":602,"tid":2188580,"type":"buy"},{"date":"2026-09-05 11:13:39","price":0.006647,"amount":602,"tid":2188581,"type":"buy"},{"date":"2026-09-05 11:17:39","price":0.006647,"amount":602,"tid":2188582,"type":"buy"},{"date":"2026-09-05 11:21:40","price":0.006647,"amount":602,"tid":2188583,"type":"buy"},{"date":"2026-09-05 11:25:43","price":0.006647,"amount":602,"tid":2188584,"type":"buy"},{"date":"2026-09-05 11:29:45","price":0.006647,"amount":602,"tid":2188585,"type":"buy"},{"date":"2026-09-05 11:34:39","price":0.006647,"amount":602,"tid":2188586,"type":"buy"},{"date":"2026-09-05 11:34:39","price":0.006647,"amount":1,"tid":2188587,"type":"buy"},{"date":"2026-09-05 11:38:17","price":0.007,"amount":597,"tid":2188588,"type":"sell"},{"date":"2026-09-06 12:03:43","price":0.00702,"amount":569,"tid":2188589,"type":"buy"},{"date":"2026-09-06 12:06:35","price":0.007019,"amount":569,"tid":2188590,"type":"buy"},{"date":"2026-09-06 12:11:04","price":0.007018,"amount":569,"tid":2188591,"type":"buy"},{"date":"2026-09-06 12:17:48","price":0.007018,"amount":569,"tid":2188592,"type":"buy"},{"date":"2026-09-06 12:40:34","price":0.007018,"amount":569,"tid":2188593,"type":"buy"}],"elapsed":"33.897ms"}