{"result":"true","data":[{"date":"2026-09-05 02:03:01","price":2.842,"amount":8,"tid":13761813,"type":"sell"},{"date":"2026-09-05 02:03:02","price":2.839,"amount":21,"tid":13761814,"type":"sell"},{"date":"2026-09-05 02:03:03","price":2.839,"amount":18,"tid":13761815,"type":"sell"},{"date":"2026-09-05 02:03:04","price":2.839,"amount":8,"tid":13761816,"type":"sell"},{"date":"2026-09-05 02:05:36","price":2.846,"amount":7,"tid":13761817,"type":"sell"},{"date":"2026-09-05 02:07:02","price":2.853,"amount":41.73,"tid":13761818,"type":"buy"},{"date":"2026-09-05 02:07:02","price":2.853,"amount":2.07,"tid":13761819,"type":"buy"},{"date":"2026-09-05 02:17:41","price":2.842,"amount":6.52,"tid":13761820,"type":"sell"},{"date":"2026-09-05 02:17:41","price":2.841,"amount":6,"tid":13761821,"type":"sell"},{"date":"2026-09-05 02:17:41","price":2.841,"amount":29.19,"tid":13761822,"type":"sell"},{"date":"2026-09-05 02:31:06","price":2.814,"amount":14.21,"tid":13761823,"type":"sell"},{"date":"2026-09-05 02:31:06","price":2.814,"amount":0.85,"tid":13761824,"type":"sell"},{"date":"2026-09-05 02:54:56","price":2.821,"amount":13.79,"tid":13761825,"type":"buy"},{"date":"2026-09-05 02:54:56","price":2.821,"amount":13.79,"tid":13761826,"type":"buy"},{"date":"2026-09-05 02:54:56","price":2.821,"amount":13.79,"tid":13761827,"type":"buy"},{"date":"2026-09-05 02:54:56","price":2.821,"amount":2.93,"tid":13761828,"type":"buy"},{"date":"2026-09-05 03:12:01","price":2.795,"amount":3.58,"tid":13761829,"type":"sell"},{"date":"2026-09-05 03:12:01","price":2.795,"amount":3.58,"tid":13761830,"type":"sell"},{"date":"2026-09-05 03:12:01","price":2.795,"amount":3.58,"tid":13761831,"type":"sell"},{"date":"2026-09-05 04:01:09","price":2.799,"amount":44.65,"tid":13761832,"type":"buy"},{"date":"2026-09-05 05:52:59","price":2.802,"amount":5.5,"tid":13761833,"type":"sell"},{"date":"2026-09-05 05:52:59","price":2.802,"amount":21.41,"tid":13761834,"type":"sell"},{"date":"2026-09-05 05:52:59","price":2.802,"amount":5.44,"tid":13761835,"type":"sell"},{"date":"2026-09-05 05:53:51","price":2.807,"amount":1.43,"tid":13761836,"type":"buy"},{"date":"2026-09-05 05:53:51","price":2.807,"amount":62.41,"tid":13761837,"type":"buy"},{"date":"2026-09-05 06:02:03","price":2.801,"amount":0.38,"tid":13761838,"type":"sell"},{"date":"2026-09-05 07:02:39","price":2.803,"amount":43.21,"tid":13761839,"type":"buy"},{"date":"2026-09-05 07:02:49","price":2.809,"amount":4.52,"tid":13761840,"type":"buy"},{"date":"2026-09-05 07:45:28","price":2.791,"amount":16.35,"tid":13761841,"type":"sell"},{"date":"2026-09-05 08:28:47","price":2.801,"amount":5.42,"tid":13761842,"type":"sell"},{"date":"2026-09-05 08:39:14","price":2.814,"amount":104.04,"tid":13761843,"type":"sell"},{"date":"2026-09-05 08:53:38","price":2.819,"amount":70.94,"tid":13761844,"type":"buy"},{"date":"2026-09-05 08:58:49","price":2.816,"amount":0.37,"tid":13761845,"type":"sell"},{"date":"2026-09-05 09:01:12","price":2.808,"amount":4.04,"tid":13761846,"type":"sell"},{"date":"2026-09-05 09:11:06","price":2.825,"amount":5,"tid":13761847,"type":"buy"},{"date":"2026-09-05 09:11:06","price":2.825,"amount":177.11,"tid":13761848,"type":"buy"},{"date":"2026-09-05 09:11:06","price":2.826,"amount":1.42,"tid":13761849,"type":"buy"},{"date":"2026-09-05 09:11:06","price":2.826,"amount":54.63,"tid":13761850,"type":"buy"},{"date":"2026-09-05 09:50:39","price":2.798,"amount":3.91,"tid":13761851,"type":"sell"},{"date":"2026-09-05 09:50:39","price":2.798,"amount":0.44,"tid":13761852,"type":"sell"},{"date":"2026-09-05 10:11:51","price":2.793,"amount":1.44,"tid":13761853,"type":"sell"},{"date":"2026-09-05 10:11:51","price":2.791,"amount":14.71,"tid":13761854,"type":"sell"},{"date":"2026-09-05 10:54:28","price":2.798,"amount":17.1,"tid":13761855,"type":"sell"},{"date":"2026-09-05 10:54:28","price":2.798,"amount":17.1,"tid":13761856,"type":"sell"},{"date":"2026-09-05 10:54:28","price":2.798,"amount":1.53,"tid":13761857,"type":"sell"},{"date":"2026-09-05 11:07:55","price":2.807,"amount":9.63,"tid":13761858,"type":"buy"},{"date":"2026-09-05 11:16:25","price":2.809,"amount":3.13,"tid":13761859,"type":"buy"},{"date":"2026-09-05 11:36:26","price":2.798,"amount":0.41,"tid":13761860,"type":"sell"},{"date":"2026-09-05 11:52:30","price":2.802,"amount":2.71,"tid":13761861,"type":"buy"},{"date":"2026-09-05 11:53:46","price":2.799,"amount":41.94,"tid":13761862,"type":"buy"}],"elapsed":"39.164ms"}