{"result":"true","data":[{"date":"2026-06-17 07:50:46","price":3.086,"amount":41.16,"tid":13730877,"type":"sell"},{"date":"2026-06-17 07:50:46","price":3.086,"amount":306.42,"tid":13730878,"type":"sell"},{"date":"2026-06-17 07:54:40","price":3.086,"amount":0.54,"tid":13730879,"type":"sell"},{"date":"2026-06-17 08:49:51","price":3.112,"amount":0.44,"tid":13730880,"type":"buy"},{"date":"2026-06-17 09:22:20","price":3.087,"amount":0.44,"tid":13730881,"type":"sell"},{"date":"2026-06-17 09:35:08","price":3.079,"amount":1.34,"tid":13730882,"type":"buy"},{"date":"2026-06-17 09:57:12","price":3.112,"amount":0.44,"tid":13730883,"type":"buy"},{"date":"2026-06-17 10:05:44","price":3.119,"amount":3.78,"tid":13730884,"type":"sell"},{"date":"2026-06-17 10:05:44","price":3.115,"amount":1.39,"tid":13730885,"type":"sell"},{"date":"2026-06-17 10:05:44","price":3.113,"amount":1.39,"tid":13730886,"type":"sell"},{"date":"2026-06-17 10:05:44","price":3.113,"amount":3.44,"tid":13730887,"type":"sell"},{"date":"2026-06-17 10:07:27","price":3.117,"amount":1.39,"tid":13730888,"type":"sell"},{"date":"2026-06-17 10:21:42","price":3.1,"amount":1.39,"tid":13730889,"type":"sell"},{"date":"2026-06-17 10:21:43","price":3.1,"amount":9.34,"tid":13730890,"type":"sell"},{"date":"2026-06-17 10:21:43","price":3.1,"amount":21,"tid":13730891,"type":"sell"},{"date":"2026-06-17 10:21:43","price":3.1,"amount":0.52,"tid":13730892,"type":"sell"},{"date":"2026-06-17 10:21:43","price":3.092,"amount":1.39,"tid":13730893,"type":"sell"},{"date":"2026-06-17 10:21:43","price":3.09,"amount":0.33,"tid":13730894,"type":"sell"},{"date":"2026-06-17 10:22:15","price":3.087,"amount":0.44,"tid":13730895,"type":"sell"},{"date":"2026-06-17 10:22:15","price":3.086,"amount":1.28,"tid":13730896,"type":"sell"},{"date":"2026-06-17 10:23:13","price":3.08,"amount":1,"tid":13730897,"type":"sell"},{"date":"2026-06-17 10:23:13","price":3.076,"amount":4,"tid":13730898,"type":"sell"},{"date":"2026-06-17 10:26:35","price":3.083,"amount":0.46,"tid":13730899,"type":"sell"},{"date":"2026-06-17 10:30:30","price":3.092,"amount":4.55,"tid":13730900,"type":"sell"},{"date":"2026-06-17 10:30:30","price":3.091,"amount":1.39,"tid":13730901,"type":"sell"},{"date":"2026-06-17 10:30:30","price":3.091,"amount":94.06,"tid":13730902,"type":"sell"},{"date":"2026-06-17 10:55:02","price":3.076,"amount":4.27,"tid":13730903,"type":"buy"},{"date":"2026-06-17 10:55:02","price":3.076,"amount":96.51,"tid":13730904,"type":"buy"},{"date":"2026-06-17 11:38:22","price":3.062,"amount":0.44,"tid":13730905,"type":"sell"},{"date":"2026-06-17 11:38:22","price":3.06,"amount":2.24,"tid":13730906,"type":"sell"},{"date":"2026-06-17 12:40:25","price":3.056,"amount":0.99,"tid":13730907,"type":"sell"},{"date":"2026-06-17 12:43:34","price":3.06,"amount":0.65,"tid":13730908,"type":"buy"},{"date":"2026-06-17 01:20:14","price":3.043,"amount":1.39,"tid":13730909,"type":"sell"},{"date":"2026-06-17 01:20:14","price":3.04,"amount":5.4,"tid":13730910,"type":"sell"},{"date":"2026-06-17 01:20:14","price":3.04,"amount":93.21,"tid":13730911,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.053,"amount":3.37,"tid":13730912,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.053,"amount":1.39,"tid":13730913,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.051,"amount":1.39,"tid":13730914,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.05,"amount":1.39,"tid":13730915,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.049,"amount":1.39,"tid":13730916,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.049,"amount":13.21,"tid":13730917,"type":"sell"},{"date":"2026-06-17 01:33:13","price":3.049,"amount":177.86,"tid":13730918,"type":"sell"},{"date":"2026-06-17 01:36:53","price":3.048,"amount":2.99,"tid":13730919,"type":"buy"},{"date":"2026-06-17 01:46:29","price":3.049,"amount":3.63,"tid":13730920,"type":"buy"},{"date":"2026-06-17 02:11:53","price":3.044,"amount":1.39,"tid":13730921,"type":"sell"},{"date":"2026-06-17 02:11:53","price":3.042,"amount":3.65,"tid":13730922,"type":"sell"},{"date":"2026-06-17 02:11:53","price":3.042,"amount":1.39,"tid":13730923,"type":"sell"},{"date":"2026-06-17 02:11:53","price":3.04,"amount":202.81,"tid":13730924,"type":"sell"},{"date":"2026-06-17 02:13:49","price":3.053,"amount":0.32,"tid":13730925,"type":"buy"},{"date":"2026-06-17 02:17:13","price":3.053,"amount":0.43,"tid":13730926,"type":"sell"}],"elapsed":"45.779ms"}