{"result":"true","data":[{"date":"2026-06-17 06:49:18","price":"0.00003284","amount":1396539,"tid":1350606,"type":"buy"},{"date":"2026-06-17 06:50:40","price":"0.00003284","amount":1329797,"tid":1350607,"type":"buy"},{"date":"2026-06-17 06:52:14","price":"0.00003284","amount":1545460,"tid":1350608,"type":"buy"},{"date":"2026-06-17 06:54:18","price":"0.00003283","amount":1385442,"tid":1350609,"type":"buy"},{"date":"2026-06-17 06:55:46","price":"0.00003284","amount":1447786,"tid":1350610,"type":"buy"},{"date":"2026-06-17 06:57:32","price":"0.00003283","amount":1455051,"tid":1350611,"type":"buy"},{"date":"2026-06-17 06:59:18","price":"0.00003284","amount":1468645,"tid":1350612,"type":"buy"},{"date":"2026-06-17 07:00:31","price":"0.00003283","amount":1402178,"tid":1350613,"type":"buy"},{"date":"2026-06-17 07:02:21","price":"0.00003284","amount":1538363,"tid":1350614,"type":"buy"},{"date":"2026-06-17 07:04:17","price":"0.00003283","amount":1501644,"tid":1350615,"type":"buy"},{"date":"2026-06-17 07:06:02","price":"0.00003284","amount":1385382,"tid":1350616,"type":"buy"},{"date":"2026-06-17 07:07:11","price":"0.00003284","amount":1358062,"tid":1350617,"type":"buy"},{"date":"2026-06-17 07:09:06","price":"0.00003283","amount":1454266,"tid":1350618,"type":"buy"},{"date":"2026-06-17 07:10:36","price":"0.00003284","amount":1385560,"tid":1350619,"type":"buy"},{"date":"2026-06-17 07:11:52","price":"0.00003284","amount":1367306,"tid":1350620,"type":"buy"},{"date":"2026-06-17 07:13:08","price":"0.00003283","amount":1333665,"tid":1350621,"type":"buy"},{"date":"2026-06-17 07:14:45","price":"0.00003284","amount":1439029,"tid":1350622,"type":"buy"},{"date":"2026-06-17 07:16:15","price":"0.00003284","amount":1411626,"tid":1350623,"type":"buy"},{"date":"2026-06-17 07:17:44","price":"0.00003284","amount":1386879,"tid":1350624,"type":"buy"},{"date":"2026-06-17 07:19:47","price":"0.00003284","amount":1367652,"tid":1350625,"type":"buy"},{"date":"2026-06-17 07:20:31","price":"0.00003282","amount":32383.8,"tid":1350626,"type":"sell"},{"date":"2026-06-17 07:21:02","price":"0.00003284","amount":1392399,"tid":1350627,"type":"buy"},{"date":"2026-06-17 07:22:16","price":"0.00003283","amount":1410906,"tid":1350628,"type":"buy"},{"date":"2026-06-17 07:23:20","price":"0.00003283","amount":1358335,"tid":1350629,"type":"buy"},{"date":"2026-06-17 07:24:46","price":"0.00003284","amount":1349299,"tid":1350630,"type":"buy"},{"date":"2026-06-17 07:25:50","price":"0.00003283","amount":1511049,"tid":1350631,"type":"buy"},{"date":"2026-06-17 07:27:14","price":"0.00003284","amount":1518485,"tid":1350632,"type":"buy"},{"date":"2026-06-17 07:28:26","price":"0.00003284","amount":1420187,"tid":1350633,"type":"buy"},{"date":"2026-06-17 07:30:19","price":"0.00003283","amount":1539423,"tid":1350634,"type":"buy"},{"date":"2026-06-17 07:31:38","price":"0.00003283","amount":1543848,"tid":1350635,"type":"buy"},{"date":"2026-06-17 07:33:37","price":"0.00003284","amount":1478851,"tid":1350636,"type":"buy"},{"date":"2026-06-17 07:35:36","price":"0.00003284","amount":1434494,"tid":1350637,"type":"buy"},{"date":"2026-06-17 07:37:01","price":"0.00003283","amount":1365426,"tid":1350638,"type":"buy"},{"date":"2026-06-17 07:39:04","price":"0.00003283","amount":1358575,"tid":1350639,"type":"buy"},{"date":"2026-06-17 07:40:58","price":"0.00003283","amount":1526202,"tid":1350640,"type":"buy"},{"date":"2026-06-17 07:42:59","price":"0.00003283","amount":1488246,"tid":1350641,"type":"buy"},{"date":"2026-06-17 07:44:24","price":"0.00003283","amount":1437564,"tid":1350642,"type":"buy"},{"date":"2026-06-17 07:46:05","price":"0.00003283","amount":1314557,"tid":1350643,"type":"buy"},{"date":"2026-06-17 07:47:37","price":"0.00003284","amount":1556043,"tid":1350644,"type":"buy"},{"date":"2026-06-17 07:49:30","price":"0.00003283","amount":1389440,"tid":1350645,"type":"buy"},{"date":"2026-06-17 07:50:59","price":"0.00003284","amount":1325293,"tid":1350646,"type":"buy"},{"date":"2026-06-17 07:52:32","price":"0.00003283","amount":1478738,"tid":1350647,"type":"buy"},{"date":"2026-06-17 07:54:08","price":"0.00003283","amount":1553089,"tid":1350648,"type":"buy"},{"date":"2026-06-17 07:54:40","price":"0.00003282","amount":31569.4,"tid":1350649,"type":"sell"},{"date":"2026-06-17 07:55:52","price":"0.00003283","amount":1558367,"tid":1350650,"type":"buy"},{"date":"2026-06-17 08:59:34","price":"0.00003283","amount":1361103,"tid":1350651,"type":"buy"},{"date":"2026-06-17 09:00:51","price":"0.00003283","amount":1374779,"tid":1350652,"type":"buy"},{"date":"2026-06-17 11:02:15","price":"0.00003283","amount":1471524,"tid":1350653,"type":"buy"},{"date":"2026-06-17 12:59:48","price":"0.00003283","amount":1354050,"tid":1350654,"type":"buy"},{"date":"2026-06-17 01:01:04","price":"0.00003283","amount":1522845,"tid":1350655,"type":"buy"}],"elapsed":"35.068ms"}