{"result":"true","data":[{"date":"2026-06-15 12:08:52","price":0.017961,"amount":51875,"tid":998,"type":"buy"},{"date":"2026-06-15 12:08:54","price":0.017961,"amount":37668,"tid":999,"type":"buy"},{"date":"2026-06-15 12:09:37","price":0.017996,"amount":3914,"tid":1000,"type":"buy"},{"date":"2026-06-15 12:09:37","price":0.017996,"amount":50008,"tid":1001,"type":"buy"},{"date":"2026-06-15 12:15:37","price":0.017996,"amount":60059,"tid":1002,"type":"buy"},{"date":"2026-06-15 12:16:54","price":0.017996,"amount":5228,"tid":1003,"type":"buy"},{"date":"2026-06-15 12:24:52","price":0.018033,"amount":4208,"tid":1004,"type":"buy"},{"date":"2026-06-15 12:25:59","price":0.018033,"amount":3368,"tid":1005,"type":"buy"},{"date":"2026-06-15 12:25:59","price":0.018033,"amount":17617,"tid":1006,"type":"buy"},{"date":"2026-06-15 12:25:59","price":0.018033,"amount":8151,"tid":1007,"type":"buy"},{"date":"2026-06-15 12:25:59","price":0.018033,"amount":26127,"tid":1008,"type":"buy"},{"date":"2026-06-15 12:36:00","price":0.017962,"amount":11724,"tid":1009,"type":"buy"},{"date":"2026-06-15 12:40:11","price":0.017962,"amount":9184,"tid":1010,"type":"buy"},{"date":"2026-06-15 12:40:11","price":0.017962,"amount":24932,"tid":1011,"type":"buy"},{"date":"2026-06-15 12:56:40","price":0.017998,"amount":5153,"tid":1012,"type":"buy"},{"date":"2026-06-15 12:56:40","price":0.017998,"amount":4636,"tid":1013,"type":"buy"},{"date":"2026-06-15 12:56:40","price":0.017998,"amount":5575,"tid":1014,"type":"buy"},{"date":"2026-06-15 12:56:40","price":0.017998,"amount":24428,"tid":1015,"type":"buy"},{"date":"2026-06-15 01:11:31","price":0.017836,"amount":35437,"tid":1016,"type":"sell"},{"date":"2026-06-15 05:18:03","price":0.017803,"amount":38989,"tid":1017,"type":"sell"},{"date":"2026-06-15 05:41:50","price":0.017694,"amount":41792,"tid":1018,"type":"sell"},{"date":"2026-06-15 06:08:47","price":0.017869,"amount":59773,"tid":1019,"type":"buy"},{"date":"2026-06-15 07:28:05","price":0.018308,"amount":61177,"tid":1020,"type":"buy"},{"date":"2026-06-15 08:07:55","price":0.018082,"amount":7795,"tid":1021,"type":"sell"},{"date":"2026-06-15 08:08:47","price":0.018082,"amount":8658,"tid":1022,"type":"sell"},{"date":"2026-06-15 08:08:47","price":0.018082,"amount":9062,"tid":1023,"type":"sell"},{"date":"2026-06-15 08:31:56","price":0.018221,"amount":42901,"tid":1024,"type":"buy"},{"date":"2026-06-15 09:01:09","price":0.01832,"amount":20671,"tid":1025,"type":"buy"},{"date":"2026-06-15 09:14:33","price":0.018363,"amount":29433,"tid":1026,"type":"sell"},{"date":"2026-06-15 10:12:25","price":0.018459,"amount":8962,"tid":1027,"type":"buy"},{"date":"2026-06-16 12:21:58","price":0.01851,"amount":53512,"tid":1028,"type":"sell"},{"date":"2026-06-16 09:29:47","price":0.01784,"amount":6521,"tid":1029,"type":"buy"},{"date":"2026-06-16 01:34:20","price":0.017643,"amount":53677,"tid":1030,"type":"sell"},{"date":"2026-06-16 04:48:09","price":0.017906,"amount":4509,"tid":1031,"type":"sell"},{"date":"2026-06-16 04:48:09","price":0.017906,"amount":8700,"tid":1032,"type":"sell"},{"date":"2026-06-16 04:48:09","price":0.017906,"amount":18089,"tid":1033,"type":"sell"},{"date":"2026-06-16 05:23:27","price":0.017924,"amount":66910,"tid":1034,"type":"sell"},{"date":"2026-06-16 07:13:24","price":0.017944,"amount":5897,"tid":1035,"type":"sell"},{"date":"2026-06-16 07:13:24","price":0.017963,"amount":16207,"tid":1036,"type":"sell"},{"date":"2026-06-16 07:13:24","price":0.017963,"amount":8650,"tid":1037,"type":"sell"},{"date":"2026-06-16 07:13:24","price":0.017963,"amount":11537,"tid":1038,"type":"sell"},{"date":"2026-06-16 09:31:48","price":0.017791,"amount":29211,"tid":1039,"type":"buy"},{"date":"2026-06-16 10:56:50","price":0.017477,"amount":51593,"tid":1040,"type":"buy"},{"date":"2026-06-17 12:10:30","price":0.017435,"amount":47796,"tid":1041,"type":"sell"},{"date":"2026-06-17 12:47:04","price":0.017512,"amount":9113,"tid":1042,"type":"buy"},{"date":"2026-06-17 01:16:20","price":0.017556,"amount":65581,"tid":1043,"type":"sell"},{"date":"2026-06-17 03:52:12","price":0.017713,"amount":4590,"tid":1044,"type":"buy"},{"date":"2026-06-17 04:49:50","price":0.017824,"amount":7426,"tid":1045,"type":"buy"},{"date":"2026-06-17 11:13:32","price":0.017848,"amount":4054,"tid":1046,"type":"sell"},{"date":"2026-06-17 01:10:16","price":0.017952,"amount":43016,"tid":1047,"type":"sell"}],"elapsed":"31.077ms"}