{"result":"true","data":[{"date":"2026-06-17 03:39:04","price":0.0003841,"amount":130319.1,"tid":31542543,"type":"buy"},{"date":"2026-06-17 03:39:08","price":0.0003843,"amount":130254.8,"tid":31542544,"type":"buy"},{"date":"2026-06-17 03:39:14","price":0.0003842,"amount":130288.9,"tid":31542545,"type":"buy"},{"date":"2026-06-17 03:39:26","price":0.0003841,"amount":130305.2,"tid":31542546,"type":"buy"},{"date":"2026-06-17 03:39:27","price":0.0003841,"amount":130313.7,"tid":31542547,"type":"buy"},{"date":"2026-06-17 03:39:32","price":0.0003842,"amount":130271.3,"tid":31542548,"type":"buy"},{"date":"2026-06-17 03:39:32","price":0.0003843,"amount":130237.4,"tid":31542549,"type":"buy"},{"date":"2026-06-17 03:39:46","price":0.000384,"amount":130340.5,"tid":31542550,"type":"buy"},{"date":"2026-06-17 03:39:47","price":0.0003841,"amount":130326.3,"tid":31542551,"type":"buy"},{"date":"2026-06-17 03:39:51","price":0.000384,"amount":130340.5,"tid":31542552,"type":"buy"},{"date":"2026-06-17 03:39:55","price":0.0003838,"amount":55016.1,"tid":31542553,"type":"buy"},{"date":"2026-06-17 03:39:57","price":0.0003837,"amount":130442.9,"tid":31542554,"type":"buy"},{"date":"2026-06-17 03:40:01","price":0.0003836,"amount":130478.8,"tid":31542555,"type":"buy"},{"date":"2026-06-17 03:40:03","price":0.0003835,"amount":130510.5,"tid":31542556,"type":"buy"},{"date":"2026-06-17 03:40:06","price":0.0003836,"amount":130510.1,"tid":31542557,"type":"buy"},{"date":"2026-06-17 03:40:10","price":0.0003836,"amount":130476.4,"tid":31542558,"type":"buy"},{"date":"2026-06-17 03:40:11","price":0.0003835,"amount":28645.8,"tid":31542559,"type":"sell"},{"date":"2026-06-17 03:40:16","price":0.0003835,"amount":130510.4,"tid":31542560,"type":"buy"},{"date":"2026-06-17 03:40:18","price":0.0003835,"amount":130510.4,"tid":31542561,"type":"buy"},{"date":"2026-06-17 03:40:21","price":0.0003835,"amount":130511.3,"tid":31542562,"type":"buy"},{"date":"2026-06-17 03:40:34","price":0.0003835,"amount":130514.3,"tid":31542563,"type":"buy"},{"date":"2026-06-17 03:40:40","price":0.0003835,"amount":130514.3,"tid":31542564,"type":"buy"},{"date":"2026-06-17 03:40:43","price":0.0003835,"amount":62773.4,"tid":31542565,"type":"buy"},{"date":"2026-06-17 03:42:02","price":0.0003846,"amount":26041.7,"tid":31542566,"type":"buy"},{"date":"2026-06-17 03:43:32","price":0.0003851,"amount":129956.9,"tid":31542567,"type":"sell"},{"date":"2026-06-17 03:44:07","price":0.0003852,"amount":129930.7,"tid":31542568,"type":"sell"},{"date":"2026-06-17 03:46:04","price":0.0003848,"amount":26041.7,"tid":31542569,"type":"buy"},{"date":"2026-06-17 03:46:32","price":0.0003844,"amount":65099.8,"tid":31542570,"type":"sell"},{"date":"2026-06-17 03:48:33","price":0.0003845,"amount":29799.4,"tid":31542571,"type":"buy"},{"date":"2026-06-17 03:50:18","price":0.0003833,"amount":28720.6,"tid":31542572,"type":"buy"},{"date":"2026-06-17 03:50:49","price":0.0003831,"amount":105953.3,"tid":31542573,"type":"sell"},{"date":"2026-06-17 03:52:35","price":0.0003836,"amount":28571.4,"tid":31542574,"type":"sell"},{"date":"2026-06-17 03:53:00","price":0.0003834,"amount":89069.5,"tid":31542575,"type":"sell"},{"date":"2026-06-17 03:53:11","price":0.0003834,"amount":130538.3,"tid":31542576,"type":"sell"},{"date":"2026-06-17 03:53:15","price":0.0003829,"amount":35775.7,"tid":31542577,"type":"sell"},{"date":"2026-06-17 03:53:15","price":0.0003828,"amount":70177.6,"tid":31542578,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.0003818,"amount":131070.7,"tid":31542579,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.0003817,"amount":18869.2,"tid":31542580,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.0003816,"amount":42355,"tid":31542581,"type":"sell"},{"date":"2026-06-17 03:55:04","price":0.0003824,"amount":57793,"tid":31542582,"type":"buy"},{"date":"2026-06-17 03:56:06","price":0.0003826,"amount":28720.6,"tid":31542583,"type":"sell"},{"date":"2026-06-17 03:56:10","price":0.0003826,"amount":94010.8,"tid":31542584,"type":"sell"},{"date":"2026-06-17 03:56:16","price":0.0003825,"amount":105953.3,"tid":31542585,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.0003827,"amount":39636.3,"tid":31542586,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.0003833,"amount":130577.1,"tid":31542587,"type":"buy"},{"date":"2026-06-17 03:57:51","price":0.0003847,"amount":12940.9,"tid":31542588,"type":"buy"},{"date":"2026-06-17 03:58:25","price":0.0003848,"amount":58310.2,"tid":31542589,"type":"buy"},{"date":"2026-06-17 03:59:13","price":0.0003843,"amount":35219.4,"tid":31542590,"type":"sell"},{"date":"2026-06-17 03:59:16","price":0.0003841,"amount":130288.2,"tid":31542591,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.0003843,"amount":25974,"tid":31542592,"type":"sell"}],"elapsed":"29.770ms"}