{"result":"true","data":[{"date":"2026-04-28 11:39:07","price":2.0667,"amount":53.9,"tid":2077,"type":"sell"},{"date":"2026-04-28 11:39:07","price":2.0667,"amount":243.72,"tid":2078,"type":"sell"},{"date":"2026-04-28 12:00:40","price":2.0609,"amount":32.48,"tid":2079,"type":"sell"},{"date":"2026-04-28 12:00:40","price":2.0609,"amount":107.99,"tid":2080,"type":"sell"},{"date":"2026-04-28 12:00:56","price":2.0609,"amount":75.51,"tid":2081,"type":"sell"},{"date":"2026-04-28 12:13:04","price":2.0801,"amount":67.78,"tid":2082,"type":"buy"},{"date":"2026-04-28 12:13:04","price":2.0801,"amount":71.04,"tid":2083,"type":"buy"},{"date":"2026-04-28 12:13:04","price":2.0801,"amount":38.08,"tid":2084,"type":"buy"},{"date":"2026-04-28 12:13:04","price":2.0801,"amount":131.08,"tid":2085,"type":"buy"},{"date":"2026-04-28 01:06:57","price":2.0609,"amount":330.48,"tid":2086,"type":"sell"},{"date":"2026-04-28 01:27:25","price":2.0599,"amount":65.53,"tid":2087,"type":"sell"},{"date":"2026-04-28 01:35:13","price":2.0775,"amount":40.47,"tid":2088,"type":"buy"},{"date":"2026-04-28 01:43:13","price":2.083,"amount":2177.81,"tid":2089,"type":"buy"},{"date":"2026-04-28 01:59:31","price":2.0957,"amount":159.6,"tid":2090,"type":"buy"},{"date":"2026-04-28 02:12:37","price":2.0878,"amount":29.24,"tid":2091,"type":"buy"},{"date":"2026-04-28 02:26:06","price":2.0888,"amount":540.19,"tid":2092,"type":"buy"},{"date":"2026-04-28 02:37:00","price":2.0752,"amount":30.16,"tid":2093,"type":"sell"},{"date":"2026-04-28 02:37:00","price":2.0752,"amount":149.85,"tid":2094,"type":"sell"},{"date":"2026-04-28 02:37:00","price":2.0752,"amount":29.52,"tid":2095,"type":"sell"},{"date":"2026-04-28 02:37:00","price":2.0752,"amount":223.95,"tid":2096,"type":"sell"},{"date":"2026-04-28 02:41:04","price":2.0848,"amount":76.83,"tid":2097,"type":"buy"},{"date":"2026-04-28 02:48:43","price":2.065,"amount":179.72,"tid":2098,"type":"sell"},{"date":"2026-04-28 02:48:43","price":2.065,"amount":159.83,"tid":2099,"type":"sell"},{"date":"2026-04-28 02:48:43","price":2.065,"amount":111.13,"tid":2100,"type":"sell"},{"date":"2026-04-28 02:49:33","price":2.0768,"amount":41.98,"tid":2101,"type":"buy"},{"date":"2026-04-28 02:49:33","price":2.0768,"amount":33.03,"tid":2102,"type":"buy"},{"date":"2026-04-28 02:49:33","price":2.0768,"amount":109.14,"tid":2103,"type":"buy"},{"date":"2026-04-28 02:54:41","price":2.0708,"amount":75.77,"tid":2104,"type":"sell"},{"date":"2026-04-28 02:54:41","price":2.0708,"amount":60.38,"tid":2105,"type":"sell"},{"date":"2026-04-28 02:56:22","price":2.0806,"amount":40.06,"tid":2106,"type":"buy"},{"date":"2026-04-28 02:59:19","price":2.0826,"amount":71.78,"tid":2107,"type":"buy"},{"date":"2026-04-28 02:59:43","price":2.0651,"amount":322.18,"tid":2108,"type":"sell"},{"date":"2026-04-28 03:12:18","price":2.0651,"amount":117.9,"tid":2109,"type":"sell"},{"date":"2026-04-28 03:12:18","price":2.0651,"amount":37.57,"tid":2110,"type":"sell"},{"date":"2026-04-28 03:12:18","price":2.0651,"amount":29.22,"tid":2111,"type":"sell"},{"date":"2026-04-28 03:12:18","price":2.0651,"amount":138.93,"tid":2112,"type":"sell"},{"date":"2026-04-28 03:40:40","price":2.066,"amount":44.05,"tid":2113,"type":"sell"},{"date":"2026-04-28 03:53:19","price":2.07,"amount":150.41,"tid":2114,"type":"sell"},{"date":"2026-04-28 03:53:19","price":2.07,"amount":169.7,"tid":2115,"type":"sell"},{"date":"2026-04-28 04:22:28","price":2.0607,"amount":139.45,"tid":2116,"type":"sell"},{"date":"2026-04-28 04:22:28","price":2.0607,"amount":82.72,"tid":2117,"type":"sell"},{"date":"2026-04-28 04:22:51","price":2.0806,"amount":48.17,"tid":2118,"type":"buy"},{"date":"2026-04-28 04:33:06","price":2.0756,"amount":65.53,"tid":2119,"type":"buy"},{"date":"2026-04-28 04:46:23","price":2.0791,"amount":40.53,"tid":2120,"type":"buy"},{"date":"2026-04-28 04:55:16","price":2.0699,"amount":290.74,"tid":2121,"type":"sell"},{"date":"2026-04-28 04:56:41","price":2.0791,"amount":42.22,"tid":2122,"type":"buy"},{"date":"2026-04-28 05:09:59","price":2.0821,"amount":2437.44,"tid":2123,"type":"buy"},{"date":"2026-04-28 05:21:53","price":2.0718,"amount":48.06,"tid":2124,"type":"sell"},{"date":"2026-04-28 05:40:56","price":2.0835,"amount":32.92,"tid":2125,"type":"buy"},{"date":"2026-04-28 06:09:48","price":2.0718,"amount":2230.14,"tid":2126,"type":"sell"}],"elapsed":"34.054ms"}