{"result":"true","data":[{"date":"2026-04-28 09:18:05","price":0.04713,"amount":364,"tid":891657,"type":"sell"},{"date":"2026-04-28 09:18:05","price":0.04713,"amount":244,"tid":891658,"type":"sell"},{"date":"2026-04-28 09:18:05","price":0.04711,"amount":146,"tid":891659,"type":"sell"},{"date":"2026-04-28 09:18:05","price":0.04711,"amount":96,"tid":891660,"type":"sell"},{"date":"2026-04-28 09:18:05","price":0.04728,"amount":218,"tid":891661,"type":"buy"},{"date":"2026-04-28 09:18:05","price":0.04728,"amount":286,"tid":891662,"type":"buy"},{"date":"2026-04-28 09:18:08","price":0.04754,"amount":464,"tid":891663,"type":"buy"},{"date":"2026-04-28 09:18:08","price":0.04761,"amount":72,"tid":891664,"type":"buy"},{"date":"2026-04-28 09:18:22","price":0.04771,"amount":204,"tid":891665,"type":"buy"},{"date":"2026-04-28 09:18:22","price":0.04749,"amount":318,"tid":891666,"type":"sell"},{"date":"2026-04-28 09:18:22","price":0.04729,"amount":524,"tid":891667,"type":"sell"},{"date":"2026-04-28 09:18:22","price":0.04728,"amount":106,"tid":891668,"type":"sell"},{"date":"2026-04-28 09:18:54","price":0.04729,"amount":420,"tid":891669,"type":"buy"},{"date":"2026-04-28 09:18:54","price":0.0473,"amount":424,"tid":891670,"type":"buy"},{"date":"2026-04-28 09:18:54","price":0.04735,"amount":441,"tid":891671,"type":"buy"},{"date":"2026-04-28 09:18:54","price":0.04737,"amount":234,"tid":891672,"type":"buy"},{"date":"2026-04-28 09:19:02","price":0.04726,"amount":497,"tid":891673,"type":"sell"},{"date":"2026-04-28 09:19:02","price":0.04719,"amount":136,"tid":891674,"type":"sell"},{"date":"2026-04-28 09:25:07","price":0.04697,"amount":50,"tid":891675,"type":"sell"},{"date":"2026-04-28 09:25:07","price":0.04708,"amount":332,"tid":891676,"type":"buy"},{"date":"2026-04-28 09:28:03","price":0.04684,"amount":368,"tid":891677,"type":"buy"},{"date":"2026-04-28 09:28:03","price":0.04684,"amount":86,"tid":891678,"type":"buy"},{"date":"2026-04-28 09:28:37","price":0.04716,"amount":440,"tid":891679,"type":"sell"},{"date":"2026-04-28 09:28:37","price":0.04688,"amount":88,"tid":891680,"type":"sell"},{"date":"2026-04-28 09:29:44","price":0.04688,"amount":368,"tid":891681,"type":"buy"},{"date":"2026-04-28 09:34:03","price":0.04688,"amount":572,"tid":891682,"type":"sell"},{"date":"2026-04-28 09:34:03","price":0.04668,"amount":207,"tid":891683,"type":"sell"},{"date":"2026-04-28 09:34:29","price":0.04667,"amount":390,"tid":891684,"type":"sell"},{"date":"2026-04-28 09:34:29","price":0.0468,"amount":281,"tid":891685,"type":"buy"},{"date":"2026-04-28 09:34:29","price":0.0468,"amount":295,"tid":891686,"type":"buy"},{"date":"2026-04-28 09:35:49","price":0.04683,"amount":267,"tid":891687,"type":"buy"},{"date":"2026-04-28 09:35:49","price":0.04683,"amount":226,"tid":891688,"type":"buy"},{"date":"2026-04-28 09:36:41","price":0.04703,"amount":329,"tid":891689,"type":"sell"},{"date":"2026-04-28 09:37:03","price":0.04684,"amount":457,"tid":891690,"type":"buy"},{"date":"2026-04-28 09:40:16","price":0.04686,"amount":329,"tid":891691,"type":"sell"},{"date":"2026-04-28 09:42:50","price":0.04684,"amount":430,"tid":891692,"type":"buy"},{"date":"2026-04-28 09:49:16","price":0.0472,"amount":420,"tid":891693,"type":"buy"},{"date":"2026-04-28 09:50:19","price":0.04694,"amount":30,"tid":891694,"type":"sell"},{"date":"2026-04-28 09:52:59","price":0.0472,"amount":6,"tid":891695,"type":"buy"},{"date":"2026-04-28 09:52:59","price":0.0473,"amount":123,"tid":891696,"type":"buy"},{"date":"2026-04-28 09:52:59","price":0.04731,"amount":96,"tid":891697,"type":"buy"},{"date":"2026-04-28 09:52:59","price":0.04731,"amount":210,"tid":891698,"type":"buy"},{"date":"2026-04-28 09:52:59","price":0.04731,"amount":505,"tid":891699,"type":"buy"},{"date":"2026-04-28 09:52:59","price":0.04732,"amount":733,"tid":891700,"type":"buy"},{"date":"2026-04-28 09:52:59","price":0.04732,"amount":27,"tid":891701,"type":"sell"},{"date":"2026-04-28 09:52:59","price":0.04722,"amount":498,"tid":891702,"type":"sell"},{"date":"2026-04-28 09:52:59","price":0.04712,"amount":84,"tid":891703,"type":"sell"},{"date":"2026-04-28 09:53:45","price":0.04701,"amount":464,"tid":891704,"type":"buy"},{"date":"2026-04-28 09:53:45","price":0.0471,"amount":426,"tid":891705,"type":"buy"},{"date":"2026-04-28 09:53:51","price":0.04716,"amount":301,"tid":891706,"type":"sell"}],"elapsed":"32.898ms"}