{"result":"true","data":[{"date":"2026-06-17 11:12:42","price":0.01501,"amount":926,"tid":973405,"type":"buy"},{"date":"2026-06-17 11:12:52","price":0.01501,"amount":204,"tid":973406,"type":"buy"},{"date":"2026-06-17 11:12:52","price":0.01504,"amount":1181,"tid":973407,"type":"buy"},{"date":"2026-06-17 11:12:52","price":0.01507,"amount":145,"tid":973408,"type":"buy"},{"date":"2026-06-17 11:12:53","price":0.01507,"amount":844,"tid":973409,"type":"buy"},{"date":"2026-06-17 11:13:03","price":0.01507,"amount":1136,"tid":973410,"type":"buy"},{"date":"2026-06-17 11:13:21","price":0.01507,"amount":1161,"tid":973411,"type":"buy"},{"date":"2026-06-17 11:13:30","price":0.01477,"amount":224,"tid":973412,"type":"sell"},{"date":"2026-06-17 11:18:33","price":0.01504,"amount":1019,"tid":973413,"type":"buy"},{"date":"2026-06-17 11:20:20","price":0.01504,"amount":699,"tid":973414,"type":"buy"},{"date":"2026-06-17 11:21:29","price":0.01504,"amount":725,"tid":973415,"type":"buy"},{"date":"2026-06-17 11:22:34","price":0.01504,"amount":620,"tid":973416,"type":"buy"},{"date":"2026-06-17 11:23:36","price":0.01501,"amount":638,"tid":973417,"type":"buy"},{"date":"2026-06-17 11:23:36","price":0.01504,"amount":655,"tid":973418,"type":"buy"},{"date":"2026-06-17 11:25:23","price":0.01504,"amount":710,"tid":973419,"type":"buy"},{"date":"2026-06-17 11:29:09","price":0.01504,"amount":661,"tid":973420,"type":"buy"},{"date":"2026-06-17 11:29:20","price":0.01504,"amount":746,"tid":973421,"type":"buy"},{"date":"2026-06-17 11:29:21","price":0.01504,"amount":701,"tid":973422,"type":"buy"},{"date":"2026-06-17 11:37:02","price":0.01507,"amount":1420,"tid":973423,"type":"buy"},{"date":"2026-06-17 11:37:03","price":0.01507,"amount":1327,"tid":973424,"type":"buy"},{"date":"2026-06-17 11:39:37","price":0.01507,"amount":1279,"tid":973425,"type":"buy"},{"date":"2026-06-17 11:44:25","price":0.01507,"amount":1495,"tid":973426,"type":"buy"},{"date":"2026-06-17 11:47:17","price":0.01507,"amount":1389,"tid":973427,"type":"buy"},{"date":"2026-06-17 12:16:23","price":0.01507,"amount":1306,"tid":973428,"type":"buy"},{"date":"2026-06-17 12:24:54","price":0.01507,"amount":1441,"tid":973429,"type":"buy"},{"date":"2026-06-17 12:25:05","price":0.01504,"amount":1408,"tid":973430,"type":"buy"},{"date":"2026-06-17 12:25:44","price":0.01507,"amount":1540,"tid":973431,"type":"buy"},{"date":"2026-06-17 12:30:58","price":0.01503,"amount":354,"tid":973432,"type":"sell"},{"date":"2026-06-17 01:01:13","price":0.01507,"amount":1302,"tid":973433,"type":"buy"},{"date":"2026-06-17 01:01:24","price":0.0151,"amount":1255,"tid":973434,"type":"buy"},{"date":"2026-06-17 01:15:26","price":0.01507,"amount":1018,"tid":973435,"type":"buy"},{"date":"2026-06-17 01:22:38","price":0.01507,"amount":1045,"tid":973436,"type":"buy"},{"date":"2026-06-17 01:30:08","price":0.01507,"amount":860,"tid":973437,"type":"buy"},{"date":"2026-06-17 01:30:19","price":0.01507,"amount":868,"tid":973438,"type":"buy"},{"date":"2026-06-17 01:30:20","price":0.01507,"amount":857,"tid":973439,"type":"buy"},{"date":"2026-06-17 01:30:21","price":0.01507,"amount":780,"tid":973440,"type":"buy"},{"date":"2026-06-17 01:41:50","price":0.0151,"amount":1032,"tid":973441,"type":"buy"},{"date":"2026-06-17 01:41:50","price":0.0151,"amount":762,"tid":973442,"type":"buy"},{"date":"2026-06-17 01:45:50","price":0.0151,"amount":1974,"tid":973443,"type":"buy"},{"date":"2026-06-17 01:47:19","price":0.0151,"amount":1226,"tid":973444,"type":"buy"},{"date":"2026-06-17 01:47:20","price":0.0151,"amount":762,"tid":973445,"type":"buy"},{"date":"2026-06-17 02:02:31","price":0.01507,"amount":1333,"tid":973446,"type":"buy"},{"date":"2026-06-17 02:02:32","price":0.01507,"amount":1165,"tid":973447,"type":"buy"},{"date":"2026-06-17 02:02:33","price":0.01507,"amount":1111,"tid":973448,"type":"buy"},{"date":"2026-06-17 02:03:03","price":0.01507,"amount":1139,"tid":973449,"type":"buy"},{"date":"2026-06-17 02:08:35","price":0.01507,"amount":1166,"tid":973450,"type":"buy"},{"date":"2026-06-17 02:08:46","price":0.01507,"amount":1132,"tid":973451,"type":"buy"},{"date":"2026-06-17 02:08:57","price":0.01507,"amount":1218,"tid":973452,"type":"buy"},{"date":"2026-06-17 02:11:31","price":0.01507,"amount":1201,"tid":973453,"type":"buy"},{"date":"2026-06-17 02:14:54","price":0.01495,"amount":67,"tid":973454,"type":"sell"}],"elapsed":"32.758ms"}