{"result":"true","data":[{"date":"2026-09-05 07:36:52","price":0.3042,"amount":277.94,"tid":12788,"type":"buy"},{"date":"2026-09-05 07:52:33","price":0.3043,"amount":484.76,"tid":12789,"type":"buy"},{"date":"2026-09-05 07:52:33","price":0.3043,"amount":484.76,"tid":12790,"type":"buy"},{"date":"2026-09-05 08:08:45","price":0.3043,"amount":353.43,"tid":12791,"type":"buy"},{"date":"2026-09-05 08:24:00","price":0.3045,"amount":230.26,"tid":12792,"type":"buy"},{"date":"2026-09-05 08:29:08","price":0.3044,"amount":597.54,"tid":12793,"type":"buy"},{"date":"2026-09-05 08:29:30","price":0.3044,"amount":2769.21,"tid":12794,"type":"buy"},{"date":"2026-09-05 08:38:20","price":0.3044,"amount":416.57,"tid":12795,"type":"sell"},{"date":"2026-09-05 08:41:03","price":0.3046,"amount":1370,"tid":12796,"type":"sell"},{"date":"2026-09-05 08:48:21","price":0.3043,"amount":308.31,"tid":12797,"type":"sell"},{"date":"2026-09-05 09:01:58","price":0.3052,"amount":1224.2,"tid":12798,"type":"sell"},{"date":"2026-09-05 09:07:52","price":0.3053,"amount":1053.11,"tid":12799,"type":"sell"},{"date":"2026-09-05 09:23:35","price":0.3055,"amount":413.12,"tid":12800,"type":"sell"},{"date":"2026-09-05 09:34:17","price":0.3057,"amount":275.71,"tid":12801,"type":"buy"},{"date":"2026-09-05 09:39:40","price":0.3055,"amount":854.23,"tid":12802,"type":"buy"},{"date":"2026-09-05 09:49:11","price":0.3056,"amount":587.48,"tid":12803,"type":"buy"},{"date":"2026-09-05 10:08:09","price":0.3057,"amount":1232.04,"tid":12804,"type":"buy"},{"date":"2026-09-05 10:09:39","price":0.306,"amount":594.27,"tid":12805,"type":"buy"},{"date":"2026-09-05 10:09:39","price":0.306,"amount":594.27,"tid":12806,"type":"buy"},{"date":"2026-09-05 10:09:39","price":0.306,"amount":594.27,"tid":12807,"type":"buy"},{"date":"2026-09-05 10:09:39","price":0.306,"amount":594.27,"tid":12808,"type":"buy"},{"date":"2026-09-05 10:13:57","price":0.3063,"amount":2228.07,"tid":12809,"type":"sell"},{"date":"2026-09-05 10:16:03","price":0.3061,"amount":1625.6,"tid":12810,"type":"buy"},{"date":"2026-09-05 10:25:43","price":0.3059,"amount":438.86,"tid":12811,"type":"buy"},{"date":"2026-09-05 10:26:39","price":0.3057,"amount":408.01,"tid":12812,"type":"buy"},{"date":"2026-09-05 10:28:49","price":0.3057,"amount":500.63,"tid":12813,"type":"buy"},{"date":"2026-09-05 11:09:43","price":0.3057,"amount":243.93,"tid":12814,"type":"buy"},{"date":"2026-09-05 11:16:43","price":0.3061,"amount":400.54,"tid":12815,"type":"buy"},{"date":"2026-09-05 11:32:10","price":0.3063,"amount":1994.79,"tid":12816,"type":"buy"},{"date":"2026-09-05 11:36:55","price":0.3056,"amount":234.41,"tid":12817,"type":"buy"},{"date":"2026-09-05 11:38:33","price":0.3055,"amount":475.55,"tid":12818,"type":"sell"},{"date":"2026-09-05 11:39:39","price":0.306,"amount":760.53,"tid":12819,"type":"buy"},{"date":"2026-09-05 11:39:39","price":0.306,"amount":886.01,"tid":12820,"type":"buy"},{"date":"2026-09-05 11:39:39","price":0.306,"amount":591.98,"tid":12821,"type":"buy"},{"date":"2026-09-05 11:44:06","price":0.3053,"amount":395.2,"tid":12822,"type":"buy"},{"date":"2026-09-05 11:55:38","price":0.3064,"amount":326.02,"tid":12823,"type":"sell"},{"date":"2026-09-06 12:31:57","price":0.3053,"amount":1279.06,"tid":12824,"type":"buy"},{"date":"2026-09-06 12:31:57","price":0.3053,"amount":1881,"tid":12825,"type":"buy"},{"date":"2026-09-06 12:38:28","price":0.3051,"amount":1259.55,"tid":12826,"type":"buy"},{"date":"2026-09-06 12:38:51","price":0.3051,"amount":216.64,"tid":12827,"type":"sell"},{"date":"2026-09-06 12:41:50","price":0.3049,"amount":570.31,"tid":12828,"type":"buy"},{"date":"2026-09-06 12:46:58","price":0.305,"amount":619.62,"tid":12829,"type":"sell"},{"date":"2026-09-06 12:56:58","price":0.3056,"amount":573.29,"tid":12830,"type":"buy"},{"date":"2026-09-06 01:01:38","price":0.3053,"amount":224.58,"tid":12831,"type":"buy"},{"date":"2026-09-06 01:24:39","price":0.3047,"amount":1011.63,"tid":12832,"type":"buy"},{"date":"2026-09-06 01:24:39","price":0.3047,"amount":821.82,"tid":12833,"type":"buy"},{"date":"2026-09-06 01:25:46","price":0.3054,"amount":2072.9,"tid":12834,"type":"sell"},{"date":"2026-09-06 01:28:37","price":0.3049,"amount":405.17,"tid":12835,"type":"buy"},{"date":"2026-09-06 01:36:33","price":0.3051,"amount":975.54,"tid":12836,"type":"buy"},{"date":"2026-09-06 01:45:15","price":0.3049,"amount":803.47,"tid":12837,"type":"buy"}],"elapsed":"39.272ms"}