{"result":"true","data":[{"date":"2026-06-15 08:09:33","price":0.4686,"amount":131.16,"tid":3942,"type":"buy"},{"date":"2026-06-15 08:09:33","price":0.4686,"amount":328.55,"tid":3943,"type":"buy"},{"date":"2026-06-15 08:09:33","price":0.4686,"amount":703.47,"tid":3944,"type":"buy"},{"date":"2026-06-15 08:20:22","price":0.4674,"amount":145.43,"tid":3945,"type":"buy"},{"date":"2026-06-15 09:31:10","price":0.465,"amount":201.26,"tid":3946,"type":"buy"},{"date":"2026-06-15 09:55:44","price":0.4651,"amount":736.99,"tid":3947,"type":"buy"},{"date":"2026-06-15 11:07:26","price":0.4655,"amount":174.31,"tid":3948,"type":"buy"},{"date":"2026-06-15 11:07:26","price":0.4655,"amount":233.13,"tid":3949,"type":"buy"},{"date":"2026-06-15 11:07:26","price":0.4655,"amount":388.27,"tid":3950,"type":"buy"},{"date":"2026-06-15 11:07:26","price":0.4655,"amount":624.92,"tid":3951,"type":"buy"},{"date":"2026-06-15 11:22:03","price":0.4648,"amount":205.59,"tid":3952,"type":"buy"},{"date":"2026-06-15 11:22:03","price":0.4648,"amount":367.78,"tid":3953,"type":"buy"},{"date":"2026-06-15 11:22:03","price":0.4648,"amount":1503.69,"tid":3954,"type":"buy"},{"date":"2026-06-15 11:32:24","price":0.4663,"amount":241.36,"tid":3955,"type":"buy"},{"date":"2026-06-15 12:04:47","price":0.4663,"amount":1770.43,"tid":3956,"type":"buy"},{"date":"2026-06-15 12:14:43","price":0.4648,"amount":1415.74,"tid":3957,"type":"buy"},{"date":"2026-06-15 12:14:43","price":0.4648,"amount":239.85,"tid":3958,"type":"buy"},{"date":"2026-06-15 12:14:43","price":0.4648,"amount":684.27,"tid":3959,"type":"buy"},{"date":"2026-06-15 12:17:39","price":0.4648,"amount":296.56,"tid":3960,"type":"buy"},{"date":"2026-06-15 12:58:22","price":0.4652,"amount":196.61,"tid":3961,"type":"buy"},{"date":"2026-06-15 02:57:54","price":0.4634,"amount":1593.56,"tid":3962,"type":"buy"},{"date":"2026-06-15 04:37:35","price":0.4692,"amount":489.61,"tid":3963,"type":"buy"},{"date":"2026-06-15 04:37:35","price":0.4692,"amount":202.43,"tid":3964,"type":"buy"},{"date":"2026-06-15 04:37:35","price":0.4678,"amount":231.12,"tid":3965,"type":"buy"},{"date":"2026-06-15 04:37:35","price":0.4678,"amount":539.68,"tid":3966,"type":"buy"},{"date":"2026-06-15 05:04:45","price":0.4642,"amount":744.65,"tid":3967,"type":"sell"},{"date":"2026-06-15 06:43:30","price":0.4678,"amount":1988.43,"tid":3968,"type":"sell"},{"date":"2026-06-15 09:33:05","price":0.4751,"amount":364.07,"tid":3969,"type":"buy"},{"date":"2026-06-15 10:15:25","price":0.4711,"amount":246.8,"tid":3970,"type":"buy"},{"date":"2026-06-15 10:15:25","price":0.4711,"amount":234.38,"tid":3971,"type":"buy"},{"date":"2026-06-15 10:15:25","price":0.4711,"amount":1933.22,"tid":3972,"type":"buy"},{"date":"2026-06-15 10:36:30","price":0.473,"amount":622.65,"tid":3973,"type":"buy"},{"date":"2026-06-15 10:36:30","price":0.473,"amount":1761.35,"tid":3974,"type":"buy"},{"date":"2026-06-16 12:17:40","price":0.4688,"amount":1875.38,"tid":3975,"type":"sell"},{"date":"2026-06-16 05:23:58","price":0.4677,"amount":550.45,"tid":3976,"type":"sell"},{"date":"2026-06-16 06:02:44","price":0.4667,"amount":378.12,"tid":3977,"type":"sell"},{"date":"2026-06-16 06:02:44","price":0.4677,"amount":853.42,"tid":3978,"type":"sell"},{"date":"2026-06-16 06:45:56","price":0.4682,"amount":285.74,"tid":3979,"type":"sell"},{"date":"2026-06-16 07:22:25","price":0.4708,"amount":258.85,"tid":3980,"type":"buy"},{"date":"2026-06-16 07:22:25","price":0.4708,"amount":859.54,"tid":3981,"type":"buy"},{"date":"2026-06-16 11:16:46","price":0.4695,"amount":197.05,"tid":3982,"type":"sell"},{"date":"2026-06-17 01:27:15","price":0.4696,"amount":404.03,"tid":3983,"type":"sell"},{"date":"2026-06-17 01:29:37","price":0.4711,"amount":164.07,"tid":3984,"type":"buy"},{"date":"2026-06-17 01:29:37","price":0.4711,"amount":435.49,"tid":3985,"type":"buy"},{"date":"2026-06-17 07:01:44","price":0.4725,"amount":1509.7,"tid":3986,"type":"buy"},{"date":"2026-06-17 10:20:04","price":0.4635,"amount":2383.36,"tid":3987,"type":"buy"},{"date":"2026-06-17 11:14:19","price":0.4616,"amount":532.73,"tid":3988,"type":"sell"},{"date":"2026-06-17 11:57:10","price":0.4618,"amount":1236.52,"tid":3989,"type":"sell"},{"date":"2026-06-17 02:02:44","price":0.466,"amount":495.66,"tid":3990,"type":"buy"},{"date":"2026-06-17 02:02:44","price":0.466,"amount":1995.27,"tid":3991,"type":"buy"}],"elapsed":"45.825ms"}