{"result":"true","data":[{"date":"2026-09-05 11:55:02","price":0.00037181,"amount":10758,"tid":1402872,"type":"sell"},{"date":"2026-09-05 11:55:05","price":0.00037178,"amount":15087,"tid":1402873,"type":"sell"},{"date":"2026-09-05 11:55:52","price":0.00037183,"amount":10757,"tid":1402874,"type":"buy"},{"date":"2026-09-05 11:56:03","price":0.00037183,"amount":10757,"tid":1402875,"type":"buy"},{"date":"2026-09-05 11:56:51","price":0.0003718,"amount":10758,"tid":1402876,"type":"buy"},{"date":"2026-09-05 11:57:02","price":0.0003718,"amount":10758,"tid":1402877,"type":"buy"},{"date":"2026-09-05 11:57:51","price":0.00037182,"amount":10757,"tid":1402878,"type":"buy"},{"date":"2026-09-05 11:58:02","price":0.00037182,"amount":10757,"tid":1402879,"type":"buy"},{"date":"2026-09-05 11:58:53","price":0.00037181,"amount":10758,"tid":1402880,"type":"sell"},{"date":"2026-09-05 11:59:03","price":0.00037181,"amount":10758,"tid":1402881,"type":"buy"},{"date":"2026-09-05 11:59:52","price":0.0003718,"amount":10758,"tid":1402882,"type":"sell"},{"date":"2026-09-06 12:00:02","price":0.0003718,"amount":10758,"tid":1402883,"type":"buy"},{"date":"2026-09-06 12:00:07","price":0.00037177,"amount":15465,"tid":1402884,"type":"sell"},{"date":"2026-09-06 12:00:52","price":0.0003718,"amount":10758,"tid":1402885,"type":"sell"},{"date":"2026-09-06 12:01:02","price":0.0003718,"amount":10758,"tid":1402886,"type":"buy"},{"date":"2026-09-06 12:01:52","price":0.00037178,"amount":10759,"tid":1402887,"type":"sell"},{"date":"2026-09-06 12:02:02","price":0.00037178,"amount":10759,"tid":1402888,"type":"sell"},{"date":"2026-09-06 12:02:52","price":0.00037219,"amount":10747,"tid":1402889,"type":"buy"},{"date":"2026-09-06 12:03:02","price":0.00037219,"amount":10747,"tid":1402890,"type":"buy"},{"date":"2026-09-06 12:03:52","price":0.00037183,"amount":10757,"tid":1402891,"type":"buy"},{"date":"2026-09-06 12:04:02","price":0.00037183,"amount":10757,"tid":1402892,"type":"sell"},{"date":"2026-09-06 12:04:35","price":0.00037217,"amount":14321,"tid":1402893,"type":"buy"},{"date":"2026-09-06 12:04:53","price":0.00037182,"amount":10757,"tid":1402894,"type":"sell"},{"date":"2026-09-06 12:05:03","price":0.00037182,"amount":10757,"tid":1402895,"type":"sell"},{"date":"2026-09-06 12:05:09","price":0.00037183,"amount":16022,"tid":1402896,"type":"sell"},{"date":"2026-09-06 12:05:52","price":0.00037188,"amount":10756,"tid":1402897,"type":"buy"},{"date":"2026-09-06 12:06:03","price":0.00037188,"amount":10756,"tid":1402898,"type":"sell"},{"date":"2026-09-06 12:06:52","price":0.00037182,"amount":10757,"tid":1402899,"type":"sell"},{"date":"2026-09-06 12:07:03","price":0.00037182,"amount":10757,"tid":1402900,"type":"sell"},{"date":"2026-09-06 12:07:42","price":0.00037199,"amount":15760,"tid":1402901,"type":"buy"},{"date":"2026-09-06 12:07:53","price":0.00037179,"amount":10758,"tid":1402902,"type":"buy"},{"date":"2026-09-06 12:08:02","price":0.00037179,"amount":10758,"tid":1402903,"type":"buy"},{"date":"2026-09-06 12:08:54","price":0.00037188,"amount":10756,"tid":1402904,"type":"buy"},{"date":"2026-09-06 12:09:01","price":0.00037188,"amount":10756,"tid":1402905,"type":"buy"},{"date":"2026-09-06 12:09:52","price":0.00037186,"amount":10756,"tid":1402906,"type":"buy"},{"date":"2026-09-06 12:10:04","price":0.00037186,"amount":10756,"tid":1402907,"type":"buy"},{"date":"2026-09-06 12:10:53","price":0.0003718,"amount":10758,"tid":1402908,"type":"sell"},{"date":"2026-09-06 12:11:03","price":0.0003718,"amount":10758,"tid":1402909,"type":"sell"},{"date":"2026-09-06 12:11:52","price":0.00037181,"amount":10758,"tid":1402910,"type":"buy"},{"date":"2026-09-06 12:11:54","price":0.00037182,"amount":65840,"tid":1402911,"type":"buy"},{"date":"2026-09-06 12:12:03","price":0.00037181,"amount":10758,"tid":1402912,"type":"buy"},{"date":"2026-09-06 12:12:46","price":0.00037178,"amount":15705,"tid":1402913,"type":"sell"},{"date":"2026-09-06 12:12:52","price":0.00037218,"amount":10747,"tid":1402914,"type":"sell"},{"date":"2026-09-06 12:13:02","price":0.00037218,"amount":10747,"tid":1402915,"type":"buy"},{"date":"2026-09-06 12:13:52","price":0.0003719,"amount":10755,"tid":1402916,"type":"buy"},{"date":"2026-09-06 12:14:02","price":0.0003719,"amount":10755,"tid":1402917,"type":"buy"},{"date":"2026-09-06 12:14:52","price":0.00037229,"amount":10744,"tid":1402918,"type":"buy"},{"date":"2026-09-06 12:15:04","price":0.00037229,"amount":10744,"tid":1402919,"type":"sell"},{"date":"2026-09-06 12:15:18","price":0.00037178,"amount":16061,"tid":1402920,"type":"sell"},{"date":"2026-09-06 12:15:52","price":0.00037225,"amount":10745,"tid":1402921,"type":"sell"}],"elapsed":"31.284ms"}