{"result":"true","data":[{"date":"2026-09-19 02:02:50","price":0.60223,"amount":10.5,"tid":2514,"type":"buy"},{"date":"2026-09-19 02:03:18","price":0.6009,"amount":7.27,"tid":2515,"type":"sell"},{"date":"2026-09-19 02:12:56","price":0.60827,"amount":16.72,"tid":2516,"type":"buy"},{"date":"2026-09-19 02:14:00","price":0.60752,"amount":11.04,"tid":2517,"type":"sell"},{"date":"2026-09-19 02:19:08","price":0.60817,"amount":8.98,"tid":2518,"type":"sell"},{"date":"2026-09-19 02:43:25","price":0.6124,"amount":11.79,"tid":2519,"type":"sell"},{"date":"2026-09-19 02:51:14","price":0.61421,"amount":16.23,"tid":2520,"type":"buy"},{"date":"2026-09-19 02:52:18","price":0.61369,"amount":19.32,"tid":2521,"type":"buy"},{"date":"2026-09-19 03:02:31","price":0.61286,"amount":16.24,"tid":2522,"type":"sell"},{"date":"2026-09-19 03:04:06","price":0.61299,"amount":22.94,"tid":2523,"type":"buy"},{"date":"2026-09-19 03:07:11","price":0.6132,"amount":19.88,"tid":2524,"type":"sell"},{"date":"2026-09-19 03:11:04","price":0.61514,"amount":25.39,"tid":2525,"type":"buy"},{"date":"2026-09-19 03:12:24","price":0.61502,"amount":7.59,"tid":2526,"type":"buy"},{"date":"2026-09-19 03:30:03","price":0.61277,"amount":9.56,"tid":2527,"type":"buy"},{"date":"2026-09-19 03:33:03","price":0.609,"amount":11.45,"tid":2528,"type":"sell"},{"date":"2026-09-19 03:38:30","price":0.60865,"amount":9.19,"tid":2529,"type":"buy"},{"date":"2026-09-19 03:49:24","price":0.60916,"amount":19.11,"tid":2530,"type":"buy"},{"date":"2026-09-19 03:53:07","price":0.60884,"amount":21.96,"tid":2531,"type":"buy"},{"date":"2026-09-19 03:53:35","price":0.60975,"amount":16.49,"tid":2532,"type":"buy"},{"date":"2026-09-19 04:07:57","price":0.60767,"amount":15.12,"tid":2533,"type":"sell"},{"date":"2026-09-19 04:08:53","price":0.60791,"amount":11.85,"tid":2534,"type":"sell"},{"date":"2026-09-19 04:27:58","price":0.61517,"amount":15.69,"tid":2535,"type":"buy"},{"date":"2026-09-19 04:30:47","price":0.61613,"amount":9.94,"tid":2536,"type":"sell"},{"date":"2026-09-19 04:43:28","price":0.6166,"amount":25.69,"tid":2537,"type":"buy"},{"date":"2026-09-19 05:11:38","price":0.62014,"amount":9.91,"tid":2538,"type":"buy"},{"date":"2026-09-19 05:16:29","price":0.6189,"amount":18.1,"tid":2539,"type":"sell"},{"date":"2026-09-19 05:26:07","price":0.6202,"amount":12.37,"tid":2540,"type":"buy"},{"date":"2026-09-19 05:27:30","price":0.61939,"amount":8.14,"tid":2541,"type":"sell"},{"date":"2026-09-19 05:30:43","price":0.62016,"amount":6.69,"tid":2542,"type":"buy"},{"date":"2026-09-19 05:30:54","price":0.62041,"amount":8.29,"tid":2543,"type":"buy"},{"date":"2026-09-19 05:38:38","price":0.61997,"amount":11.22,"tid":2544,"type":"sell"},{"date":"2026-09-19 05:39:45","price":0.62005,"amount":10.84,"tid":2545,"type":"sell"},{"date":"2026-09-19 05:45:45","price":0.62108,"amount":7.77,"tid":2546,"type":"sell"},{"date":"2026-09-19 05:58:04","price":0.62292,"amount":14.28,"tid":2547,"type":"sell"},{"date":"2026-09-19 06:01:29","price":0.62294,"amount":14.92,"tid":2548,"type":"sell"},{"date":"2026-09-19 06:06:48","price":0.623,"amount":46.54,"tid":2549,"type":"buy"},{"date":"2026-09-19 06:07:04","price":0.62851,"amount":46.5,"tid":2550,"type":"sell"},{"date":"2026-09-19 06:08:37","price":0.63918,"amount":13.54,"tid":2551,"type":"sell"},{"date":"2026-09-19 06:15:42","price":0.63314,"amount":8.02,"tid":2552,"type":"sell"},{"date":"2026-09-19 06:18:40","price":0.63535,"amount":6.54,"tid":2553,"type":"buy"},{"date":"2026-09-19 06:18:52","price":0.63463,"amount":9.49,"tid":2554,"type":"sell"},{"date":"2026-09-19 06:22:04","price":0.63697,"amount":9.04,"tid":2555,"type":"buy"},{"date":"2026-09-19 06:29:58","price":0.63155,"amount":7.92,"tid":2556,"type":"buy"},{"date":"2026-09-19 06:38:18","price":0.63474,"amount":8.48,"tid":2557,"type":"sell"},{"date":"2026-09-19 06:43:17","price":0.63425,"amount":15.9,"tid":2558,"type":"sell"},{"date":"2026-09-19 06:48:27","price":0.63688,"amount":10.92,"tid":2559,"type":"buy"},{"date":"2026-09-19 06:57:53","price":0.62947,"amount":7.42,"tid":2560,"type":"sell"},{"date":"2026-09-19 07:07:24","price":0.6298,"amount":8.47,"tid":2561,"type":"buy"},{"date":"2026-09-19 07:11:05","price":0.63077,"amount":9.38,"tid":2562,"type":"sell"},{"date":"2026-09-19 07:24:22","price":0.63147,"amount":17.71,"tid":2563,"type":"sell"}],"elapsed":"40.896ms"}