{"result":"true","data":[{"date":"2026-09-19 12:22:06","price":0.93585,"amount":9.13,"tid":2575,"type":"sell"},{"date":"2026-09-19 12:28:06","price":0.93501,"amount":5.26,"tid":2576,"type":"buy"},{"date":"2026-09-19 12:36:31","price":0.93792,"amount":6.22,"tid":2577,"type":"buy"},{"date":"2026-09-19 12:46:47","price":0.94064,"amount":4.96,"tid":2578,"type":"buy"},{"date":"2026-09-19 12:54:23","price":0.94555,"amount":4.82,"tid":2579,"type":"buy"},{"date":"2026-09-19 12:55:44","price":0.94447,"amount":4.98,"tid":2580,"type":"sell"},{"date":"2026-09-19 01:33:57","price":0.95035,"amount":5.95,"tid":2581,"type":"buy"},{"date":"2026-09-19 01:40:00","price":0.95118,"amount":4.48,"tid":2582,"type":"buy"},{"date":"2026-09-19 01:53:50","price":0.96358,"amount":10.04,"tid":2583,"type":"buy"},{"date":"2026-09-19 01:55:01","price":0.96113,"amount":9.4,"tid":2584,"type":"sell"},{"date":"2026-09-19 01:55:53","price":0.96202,"amount":5.65,"tid":2585,"type":"sell"},{"date":"2026-09-19 02:05:12","price":0.96485,"amount":6.99,"tid":2586,"type":"buy"},{"date":"2026-09-19 02:07:10","price":0.96911,"amount":5.25,"tid":2587,"type":"buy"},{"date":"2026-09-19 02:09:43","price":0.96336,"amount":15.82,"tid":2588,"type":"sell"},{"date":"2026-09-19 02:18:41","price":0.9559,"amount":4.36,"tid":2589,"type":"buy"},{"date":"2026-09-19 02:26:34","price":0.95277,"amount":4.63,"tid":2590,"type":"buy"},{"date":"2026-09-19 02:46:29","price":0.951,"amount":7.73,"tid":2591,"type":"buy"},{"date":"2026-09-19 02:50:58","price":0.94845,"amount":5.15,"tid":2592,"type":"buy"},{"date":"2026-09-19 02:53:05","price":0.94788,"amount":16.39,"tid":2593,"type":"sell"},{"date":"2026-09-19 03:04:56","price":0.94871,"amount":4.38,"tid":2594,"type":"buy"},{"date":"2026-09-19 03:05:10","price":0.95025,"amount":6.7,"tid":2595,"type":"buy"},{"date":"2026-09-19 03:16:49","price":0.94544,"amount":8.29,"tid":2596,"type":"sell"},{"date":"2026-09-19 03:17:16","price":0.94769,"amount":6.56,"tid":2597,"type":"buy"},{"date":"2026-09-19 03:20:08","price":0.94809,"amount":5.04,"tid":2598,"type":"buy"},{"date":"2026-09-19 03:25:36","price":0.94878,"amount":6.86,"tid":2599,"type":"sell"},{"date":"2026-09-19 03:43:52","price":0.95847,"amount":8.3,"tid":2600,"type":"buy"},{"date":"2026-09-19 03:48:38","price":0.95877,"amount":9.33,"tid":2601,"type":"buy"},{"date":"2026-09-19 03:53:36","price":0.95372,"amount":4.29,"tid":2602,"type":"sell"},{"date":"2026-09-19 04:02:26","price":0.9545,"amount":9.62,"tid":2603,"type":"buy"},{"date":"2026-09-19 04:06:39","price":0.95599,"amount":4.56,"tid":2604,"type":"buy"},{"date":"2026-09-19 04:26:11","price":0.94639,"amount":12.82,"tid":2605,"type":"sell"},{"date":"2026-09-19 04:30:21","price":0.94376,"amount":4.43,"tid":2606,"type":"sell"},{"date":"2026-09-19 04:43:17","price":0.9432,"amount":4.9,"tid":2607,"type":"sell"},{"date":"2026-09-19 05:03:29","price":0.93803,"amount":9.11,"tid":2608,"type":"sell"},{"date":"2026-09-19 05:05:15","price":0.93784,"amount":8.65,"tid":2609,"type":"sell"},{"date":"2026-09-19 05:07:46","price":0.93767,"amount":11.32,"tid":2610,"type":"sell"},{"date":"2026-09-19 05:09:26","price":0.93709,"amount":9.43,"tid":2611,"type":"sell"},{"date":"2026-09-19 05:28:27","price":0.93682,"amount":4.32,"tid":2612,"type":"sell"},{"date":"2026-09-19 05:34:03","price":0.93665,"amount":5.29,"tid":2613,"type":"sell"},{"date":"2026-09-19 05:39:35","price":0.93727,"amount":4.88,"tid":2614,"type":"buy"},{"date":"2026-09-19 05:42:24","price":0.93747,"amount":11.05,"tid":2615,"type":"sell"},{"date":"2026-09-19 06:06:54","price":0.91824,"amount":10,"tid":2616,"type":"buy"},{"date":"2026-09-19 06:08:37","price":0.90561,"amount":8.67,"tid":2617,"type":"sell"},{"date":"2026-09-19 06:13:19","price":0.91875,"amount":8.06,"tid":2618,"type":"buy"},{"date":"2026-09-19 06:13:20","price":0.91943,"amount":8.48,"tid":2619,"type":"buy"},{"date":"2026-09-19 06:20:40","price":0.906,"amount":7.38,"tid":2620,"type":"sell"},{"date":"2026-09-19 06:21:18","price":0.9065,"amount":7.95,"tid":2621,"type":"sell"},{"date":"2026-09-19 06:27:35","price":0.9131,"amount":6.75,"tid":2622,"type":"buy"},{"date":"2026-09-19 07:16:36","price":0.92001,"amount":20.13,"tid":2623,"type":"sell"},{"date":"2026-09-19 07:17:32","price":0.91839,"amount":5.4,"tid":2624,"type":"sell"}],"elapsed":"46.645ms"}