{"result":"true","data":[{"date":"2026-09-05 07:48:25","price":46.18,"amount":0.112,"tid":33549,"type":"sell"},{"date":"2026-09-05 07:48:44","price":46.29,"amount":0.043,"tid":33550,"type":"buy"},{"date":"2026-09-05 07:48:51","price":46.18,"amount":0.037,"tid":33551,"type":"sell"},{"date":"2026-09-05 07:50:56","price":46.18,"amount":0.202,"tid":33552,"type":"sell"},{"date":"2026-09-05 07:53:44","price":46.18,"amount":0.119,"tid":33553,"type":"sell"},{"date":"2026-09-05 07:54:41","price":46.18,"amount":0.134,"tid":33554,"type":"sell"},{"date":"2026-09-05 07:55:07","price":46.18,"amount":0.123,"tid":33555,"type":"sell"},{"date":"2026-09-05 07:55:31","price":46.18,"amount":0.113,"tid":33556,"type":"sell"},{"date":"2026-09-05 07:57:12","price":46.29,"amount":0.18,"tid":33557,"type":"buy"},{"date":"2026-09-05 08:20:31","price":46.29,"amount":0.204,"tid":33558,"type":"buy"},{"date":"2026-09-05 08:33:22","price":46.29,"amount":5.216,"tid":33559,"type":"buy"},{"date":"2026-09-05 08:44:24","price":46.49,"amount":0.284,"tid":33560,"type":"buy"},{"date":"2026-09-05 09:07:58","price":46.37,"amount":0.4,"tid":33561,"type":"buy"},{"date":"2026-09-05 09:15:43","price":46.34,"amount":0.108,"tid":33562,"type":"sell"},{"date":"2026-09-05 09:26:39","price":46.31,"amount":0.282,"tid":33563,"type":"buy"},{"date":"2026-09-05 09:30:21","price":46.2,"amount":0.11,"tid":33564,"type":"sell"},{"date":"2026-09-05 09:41:17","price":46.2,"amount":0.117,"tid":33565,"type":"sell"},{"date":"2026-09-05 10:06:42","price":46.29,"amount":3.498,"tid":33566,"type":"buy"},{"date":"2026-09-05 10:18:09","price":46.29,"amount":0.343,"tid":33567,"type":"buy"},{"date":"2026-09-05 11:12:30","price":46.32,"amount":0.118,"tid":33568,"type":"sell"},{"date":"2026-09-05 11:22:44","price":46.41,"amount":0.11,"tid":33569,"type":"buy"},{"date":"2026-09-05 11:29:06","price":46.32,"amount":0.13,"tid":33570,"type":"sell"},{"date":"2026-09-05 11:47:54","price":46.32,"amount":0.116,"tid":33571,"type":"sell"},{"date":"2026-09-05 12:07:51","price":46.42,"amount":0.301,"tid":33572,"type":"buy"},{"date":"2026-09-05 01:25:31","price":46.42,"amount":0.261,"tid":33573,"type":"buy"},{"date":"2026-09-05 03:36:26","price":46.56,"amount":0.112,"tid":33574,"type":"buy"},{"date":"2026-09-05 04:18:32","price":46.59,"amount":0.123,"tid":33575,"type":"sell"},{"date":"2026-09-05 05:33:59","price":46.72,"amount":0.136,"tid":33576,"type":"buy"},{"date":"2026-09-05 05:54:40","price":46.72,"amount":0.114,"tid":33577,"type":"buy"},{"date":"2026-09-05 06:06:06","price":46.87,"amount":1.284,"tid":33578,"type":"buy"},{"date":"2026-09-05 06:28:40","price":46.76,"amount":0.112,"tid":33579,"type":"sell"},{"date":"2026-09-05 06:42:51","price":46.76,"amount":0.143,"tid":33580,"type":"sell"},{"date":"2026-09-05 07:19:40","price":46.87,"amount":0.11,"tid":33581,"type":"buy"},{"date":"2026-09-05 07:25:39","price":46.76,"amount":0.194,"tid":33582,"type":"sell"},{"date":"2026-09-05 07:27:50","price":46.76,"amount":0.148,"tid":33583,"type":"sell"},{"date":"2026-09-05 08:32:06","price":46.87,"amount":3.708,"tid":33584,"type":"buy"},{"date":"2026-09-05 08:32:41","price":46.8,"amount":0.122,"tid":33585,"type":"sell"},{"date":"2026-09-05 08:42:23","price":46.87,"amount":0.175,"tid":33586,"type":"buy"},{"date":"2026-09-05 08:50:56","price":46.87,"amount":0.113,"tid":33587,"type":"buy"},{"date":"2026-09-05 08:51:46","price":46.81,"amount":0.124,"tid":33588,"type":"sell"},{"date":"2026-09-05 10:35:44","price":46.77,"amount":0.109,"tid":33589,"type":"sell"},{"date":"2026-09-05 10:51:33","price":46.82,"amount":0.107,"tid":33590,"type":"buy"},{"date":"2026-09-05 10:58:20","price":46.82,"amount":0.113,"tid":33591,"type":"buy"},{"date":"2026-09-05 11:00:59","price":46.82,"amount":0.108,"tid":33592,"type":"buy"},{"date":"2026-09-05 11:14:46","price":46.77,"amount":0.169,"tid":33593,"type":"sell"},{"date":"2026-09-05 11:31:11","price":46.85,"amount":1.37,"tid":33594,"type":"buy"},{"date":"2026-09-05 11:31:11","price":46.85,"amount":1.855,"tid":33595,"type":"buy"},{"date":"2026-09-05 11:31:25","price":46.77,"amount":0.127,"tid":33596,"type":"sell"},{"date":"2026-09-05 11:34:52","price":46.77,"amount":0.155,"tid":33597,"type":"sell"},{"date":"2026-09-05 11:44:05","price":46.77,"amount":0.117,"tid":33598,"type":"sell"}],"elapsed":"34.510ms"}