{"result":"true","data":[{"date":"2026-09-05 08:43:51","price":0.04664,"amount":149,"tid":4016017,"type":"buy"},{"date":"2026-09-05 08:45:01","price":0.04659,"amount":156,"tid":4016018,"type":"buy"},{"date":"2026-09-05 08:45:01","price":0.0466,"amount":496,"tid":4016019,"type":"buy"},{"date":"2026-09-05 08:45:01","price":0.0466,"amount":186,"tid":4016020,"type":"buy"},{"date":"2026-09-05 08:45:47","price":0.04666,"amount":160,"tid":4016021,"type":"buy"},{"date":"2026-09-05 08:46:03","price":0.04664,"amount":180,"tid":4016022,"type":"buy"},{"date":"2026-09-05 08:46:33","price":0.04663,"amount":159,"tid":4016023,"type":"buy"},{"date":"2026-09-05 08:47:22","price":0.04666,"amount":179,"tid":4016024,"type":"buy"},{"date":"2026-09-05 08:53:41","price":0.04668,"amount":205,"tid":4016025,"type":"buy"},{"date":"2026-09-05 08:55:00","price":0.04669,"amount":173,"tid":4016026,"type":"buy"},{"date":"2026-09-05 09:00:08","price":0.04674,"amount":150,"tid":4016027,"type":"sell"},{"date":"2026-09-05 09:08:04","price":0.04676,"amount":100,"tid":4016028,"type":"buy"},{"date":"2026-09-05 09:08:41","price":0.04688,"amount":100,"tid":4016029,"type":"sell"},{"date":"2026-09-05 09:08:41","price":0.04687,"amount":50,"tid":4016030,"type":"sell"},{"date":"2026-09-05 09:10:25","price":0.04688,"amount":517,"tid":4016031,"type":"buy"},{"date":"2026-09-05 09:10:25","price":0.04688,"amount":1622,"tid":4016032,"type":"buy"},{"date":"2026-09-05 09:10:25","price":0.04688,"amount":100,"tid":4016033,"type":"sell"},{"date":"2026-09-05 09:10:25","price":0.04688,"amount":27,"tid":4016034,"type":"sell"},{"date":"2026-09-05 09:12:05","price":0.04696,"amount":147,"tid":4016035,"type":"buy"},{"date":"2026-09-05 09:12:32","price":0.04696,"amount":147,"tid":4016036,"type":"buy"},{"date":"2026-09-05 09:20:31","price":0.04695,"amount":77,"tid":4016037,"type":"sell"},{"date":"2026-09-05 09:31:27","price":0.04699,"amount":140,"tid":4016038,"type":"sell"},{"date":"2026-09-05 09:46:16","price":0.04689,"amount":154,"tid":4016039,"type":"sell"},{"date":"2026-09-05 09:46:16","price":0.04688,"amount":100,"tid":4016040,"type":"sell"},{"date":"2026-09-05 09:46:16","price":0.04687,"amount":100,"tid":4016041,"type":"sell"},{"date":"2026-09-05 10:07:54","price":0.04664,"amount":100,"tid":4016042,"type":"sell"},{"date":"2026-09-05 10:07:54","price":0.04663,"amount":100,"tid":4016043,"type":"sell"},{"date":"2026-09-05 10:13:55","price":0.04672,"amount":468,"tid":4016044,"type":"buy"},{"date":"2026-09-05 10:13:55","price":0.04672,"amount":468,"tid":4016045,"type":"buy"},{"date":"2026-09-05 10:13:55","price":0.04672,"amount":468,"tid":4016046,"type":"buy"},{"date":"2026-09-05 10:14:26","price":0.04667,"amount":178,"tid":4016047,"type":"buy"},{"date":"2026-09-05 10:14:31","price":0.04667,"amount":206,"tid":4016048,"type":"buy"},{"date":"2026-09-05 10:14:41","price":0.04667,"amount":236,"tid":4016049,"type":"buy"},{"date":"2026-09-05 10:14:48","price":0.04667,"amount":203,"tid":4016050,"type":"buy"},{"date":"2026-09-05 10:15:02","price":0.04665,"amount":150,"tid":4016051,"type":"buy"},{"date":"2026-09-05 10:15:39","price":0.04665,"amount":400,"tid":4016052,"type":"buy"},{"date":"2026-09-05 10:15:58","price":0.04667,"amount":255,"tid":4016053,"type":"buy"},{"date":"2026-09-05 10:15:58","price":0.04667,"amount":269,"tid":4016054,"type":"buy"},{"date":"2026-09-05 10:30:34","price":0.04684,"amount":3905,"tid":4016055,"type":"sell"},{"date":"2026-09-05 10:39:49","price":0.04691,"amount":2794,"tid":4016056,"type":"sell"},{"date":"2026-09-05 11:08:44","price":0.04679,"amount":100,"tid":4016057,"type":"buy"},{"date":"2026-09-05 11:08:44","price":0.04681,"amount":100,"tid":4016058,"type":"buy"},{"date":"2026-09-05 11:08:44","price":0.04691,"amount":103,"tid":4016059,"type":"sell"},{"date":"2026-09-05 11:08:44","price":0.0469,"amount":25,"tid":4016060,"type":"sell"},{"date":"2026-09-05 11:08:52","price":0.04689,"amount":100,"tid":4016061,"type":"sell"},{"date":"2026-09-05 11:08:52","price":0.04688,"amount":99,"tid":4016062,"type":"sell"},{"date":"2026-09-05 11:10:27","price":0.04687,"amount":100,"tid":4016063,"type":"buy"},{"date":"2026-09-05 11:16:06","price":0.04687,"amount":150,"tid":4016064,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.04684,"amount":100,"tid":4016065,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.04684,"amount":262,"tid":4016066,"type":"buy"}],"elapsed":"36.043ms"}