{"result":"true","data":[{"date":"2026-04-28 01:33:41","price":6.123,"amount":56.54,"tid":14318,"type":"sell"},{"date":"2026-04-28 01:53:10","price":6.169,"amount":16.28,"tid":14319,"type":"buy"},{"date":"2026-04-28 01:53:10","price":6.169,"amount":10.89,"tid":14320,"type":"buy"},{"date":"2026-04-28 01:53:10","price":6.169,"amount":89.06,"tid":14321,"type":"buy"},{"date":"2026-04-28 01:53:11","price":6.169,"amount":37.11,"tid":14322,"type":"buy"},{"date":"2026-04-28 01:53:11","price":6.169,"amount":57.39,"tid":14323,"type":"buy"},{"date":"2026-04-28 01:53:11","price":6.169,"amount":23.03,"tid":14324,"type":"buy"},{"date":"2026-04-28 01:53:11","price":6.169,"amount":46.67,"tid":14325,"type":"buy"},{"date":"2026-04-28 01:53:38","price":6.169,"amount":41.69,"tid":14326,"type":"buy"},{"date":"2026-04-28 01:57:28","price":6.156,"amount":156.49,"tid":14327,"type":"sell"},{"date":"2026-04-28 02:11:43","price":6.16,"amount":115.46,"tid":14328,"type":"buy"},{"date":"2026-04-28 02:12:08","price":6.138,"amount":24.97,"tid":14329,"type":"sell"},{"date":"2026-04-28 02:19:08","price":6.111,"amount":193.01,"tid":14330,"type":"sell"},{"date":"2026-04-28 02:29:49","price":6.112,"amount":14.69,"tid":14331,"type":"buy"},{"date":"2026-04-28 02:29:49","price":6.112,"amount":74.59,"tid":14332,"type":"buy"},{"date":"2026-04-28 02:29:49","price":6.112,"amount":11.09,"tid":14333,"type":"buy"},{"date":"2026-04-28 02:29:49","price":6.112,"amount":67.79,"tid":14334,"type":"buy"},{"date":"2026-04-28 02:34:13","price":6.075,"amount":15.63,"tid":14335,"type":"sell"},{"date":"2026-04-28 02:34:13","price":6.075,"amount":26.49,"tid":14336,"type":"sell"},{"date":"2026-04-28 02:34:13","price":6.075,"amount":137.67,"tid":14337,"type":"sell"},{"date":"2026-04-28 02:40:55","price":6.07,"amount":21.84,"tid":14338,"type":"buy"},{"date":"2026-04-28 02:52:22","price":6.067,"amount":47.27,"tid":14339,"type":"buy"},{"date":"2026-04-28 03:03:12","price":6.042,"amount":14.82,"tid":14340,"type":"sell"},{"date":"2026-04-28 03:03:12","price":6.042,"amount":20.95,"tid":14341,"type":"sell"},{"date":"2026-04-28 03:15:07","price":6.064,"amount":29.04,"tid":14342,"type":"buy"},{"date":"2026-04-28 03:20:19","price":6.053,"amount":14.8,"tid":14343,"type":"sell"},{"date":"2026-04-28 03:24:21","price":6.047,"amount":32.61,"tid":14344,"type":"sell"},{"date":"2026-04-28 03:28:41","price":6.062,"amount":31.02,"tid":14345,"type":"buy"},{"date":"2026-04-28 04:07:07","price":6.014,"amount":14.39,"tid":14346,"type":"sell"},{"date":"2026-04-28 04:35:03","price":6.072,"amount":20.22,"tid":14347,"type":"buy"},{"date":"2026-04-28 04:53:47","price":6.012,"amount":15.58,"tid":14348,"type":"sell"},{"date":"2026-04-28 04:53:47","price":6.012,"amount":12.55,"tid":14349,"type":"sell"},{"date":"2026-04-28 04:53:47","price":6.012,"amount":25.82,"tid":14350,"type":"sell"},{"date":"2026-04-28 04:53:47","price":6.012,"amount":125.29,"tid":14351,"type":"sell"},{"date":"2026-04-28 04:54:53","price":6.033,"amount":24.98,"tid":14352,"type":"buy"},{"date":"2026-04-28 04:54:53","price":6.033,"amount":28.12,"tid":14353,"type":"buy"},{"date":"2026-04-28 04:59:58","price":6.042,"amount":47.47,"tid":14354,"type":"buy"},{"date":"2026-04-28 04:59:58","price":6.042,"amount":13.21,"tid":14355,"type":"buy"},{"date":"2026-04-28 04:59:58","price":6.042,"amount":64.94,"tid":14356,"type":"buy"},{"date":"2026-04-28 04:59:58","price":6.042,"amount":52.02,"tid":14357,"type":"buy"},{"date":"2026-04-28 05:10:21","price":6.027,"amount":18.17,"tid":14358,"type":"sell"},{"date":"2026-04-28 05:10:21","price":6.027,"amount":74.8,"tid":14359,"type":"sell"},{"date":"2026-04-28 05:12:06","price":6.027,"amount":54.91,"tid":14360,"type":"sell"},{"date":"2026-04-28 05:12:06","price":6.027,"amount":12.07,"tid":14361,"type":"sell"},{"date":"2026-04-28 05:12:06","price":6.027,"amount":30.77,"tid":14362,"type":"sell"},{"date":"2026-04-28 05:26:14","price":6.063,"amount":24.03,"tid":14363,"type":"buy"},{"date":"2026-04-28 05:26:14","price":6.063,"amount":161.87,"tid":14364,"type":"buy"},{"date":"2026-04-28 05:28:35","price":6.045,"amount":25.28,"tid":14365,"type":"sell"},{"date":"2026-04-28 06:09:28","price":6.055,"amount":13.15,"tid":14366,"type":"sell"},{"date":"2026-04-28 06:09:28","price":6.055,"amount":27.18,"tid":14367,"type":"sell"}],"elapsed":"29.827ms"}