{"result":"true","data":[{"date":"2026-09-05 11:41:01","price":0.1659,"amount":16.5,"tid":4899036,"type":"buy"},{"date":"2026-09-05 11:52:36","price":0.1657,"amount":73.7,"tid":4899037,"type":"buy"},{"date":"2026-09-05 11:53:23","price":0.1657,"amount":20,"tid":4899038,"type":"buy"},{"date":"2026-09-05 11:54:41","price":0.1658,"amount":71.2,"tid":4899039,"type":"buy"},{"date":"2026-09-05 11:54:41","price":0.1658,"amount":71.2,"tid":4899040,"type":"buy"},{"date":"2026-09-05 11:55:24","price":0.1658,"amount":26.9,"tid":4899041,"type":"buy"},{"date":"2026-09-05 11:55:24","price":0.1658,"amount":3.1,"tid":4899042,"type":"buy"},{"date":"2026-09-05 11:55:41","price":0.1658,"amount":20,"tid":4899043,"type":"buy"},{"date":"2026-09-05 11:56:05","price":0.1658,"amount":20,"tid":4899044,"type":"buy"},{"date":"2026-09-05 11:56:12","price":0.1657,"amount":20,"tid":4899045,"type":"buy"},{"date":"2026-09-05 11:56:34","price":0.1655,"amount":28.1,"tid":4899046,"type":"buy"},{"date":"2026-09-05 11:56:44","price":0.1657,"amount":41.2,"tid":4899047,"type":"buy"},{"date":"2026-09-05 11:56:44","price":0.1657,"amount":2.9,"tid":4899048,"type":"buy"},{"date":"2026-09-05 11:57:12","price":0.1657,"amount":20,"tid":4899049,"type":"buy"},{"date":"2026-09-05 11:58:12","price":0.1657,"amount":20,"tid":4899050,"type":"buy"},{"date":"2026-09-06 12:08:03","price":0.1654,"amount":73,"tid":4899051,"type":"buy"},{"date":"2026-09-06 12:08:05","price":0.1654,"amount":73,"tid":4899052,"type":"buy"},{"date":"2026-09-06 12:08:05","price":0.1654,"amount":25.1,"tid":4899053,"type":"buy"},{"date":"2026-09-06 12:13:53","price":0.1653,"amount":58.2,"tid":4899054,"type":"sell"},{"date":"2026-09-06 12:14:02","price":0.1658,"amount":56.7,"tid":4899055,"type":"buy"},{"date":"2026-09-06 12:14:02","price":0.1658,"amount":6.5,"tid":4899056,"type":"buy"},{"date":"2026-09-06 12:14:02","price":0.1659,"amount":50.2,"tid":4899057,"type":"buy"},{"date":"2026-09-06 12:20:26","price":0.1654,"amount":56,"tid":4899058,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1654,"amount":7.2,"tid":4899059,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1653,"amount":48.8,"tid":4899060,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1653,"amount":56,"tid":4899061,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1653,"amount":2314.9,"tid":4899062,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1652,"amount":56,"tid":4899063,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1652,"amount":39.7,"tid":4899064,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1649,"amount":63.2,"tid":4899065,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1649,"amount":427.1,"tid":4899066,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1648,"amount":63.2,"tid":4899067,"type":"sell"},{"date":"2026-09-06 12:20:26","price":0.1648,"amount":3736.9,"tid":4899068,"type":"sell"},{"date":"2026-09-06 12:23:00","price":0.1654,"amount":55.5,"tid":4899069,"type":"buy"},{"date":"2026-09-06 12:23:00","price":0.1654,"amount":7.7,"tid":4899070,"type":"buy"},{"date":"2026-09-06 12:33:10","price":0.1657,"amount":63.2,"tid":4899071,"type":"buy"},{"date":"2026-09-06 12:33:32","price":0.1657,"amount":63.2,"tid":4899072,"type":"buy"},{"date":"2026-09-06 12:34:34","price":0.1659,"amount":22.2,"tid":4899073,"type":"buy"},{"date":"2026-09-06 12:39:51","price":0.1661,"amount":76.5,"tid":4899074,"type":"buy"},{"date":"2026-09-06 12:39:51","price":0.1661,"amount":3.3,"tid":4899075,"type":"buy"},{"date":"2026-09-06 12:39:51","price":0.1662,"amount":63.2,"tid":4899076,"type":"buy"},{"date":"2026-09-06 12:41:38","price":0.166,"amount":63.2,"tid":4899077,"type":"buy"},{"date":"2026-09-06 12:48:42","price":0.1657,"amount":21.8,"tid":4899078,"type":"buy"},{"date":"2026-09-06 12:54:40","price":0.1656,"amount":56.4,"tid":4899079,"type":"sell"},{"date":"2026-09-06 12:57:29","price":0.1657,"amount":63.2,"tid":4899080,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.1657,"amount":28.6,"tid":4899081,"type":"buy"},{"date":"2026-09-06 01:00:24","price":0.1658,"amount":50.5,"tid":4899082,"type":"buy"},{"date":"2026-09-06 01:00:54","price":0.1652,"amount":63.2,"tid":4899083,"type":"sell"},{"date":"2026-09-06 01:02:20","price":0.1653,"amount":63.2,"tid":4899084,"type":"sell"},{"date":"2026-09-06 01:02:21","price":0.1653,"amount":63.2,"tid":4899085,"type":"sell"}],"elapsed":"63.843ms"}