{"result":"true","data":[{"date":"2026-06-17 05:58:05","price":25.82,"amount":28.8978,"tid":46438,"type":"sell"},{"date":"2026-06-17 06:13:11","price":25.78,"amount":5.9201,"tid":46439,"type":"sell"},{"date":"2026-06-17 06:13:11","price":25.78,"amount":15.112,"tid":46440,"type":"sell"},{"date":"2026-06-17 06:13:11","price":25.78,"amount":23.3832,"tid":46441,"type":"sell"},{"date":"2026-06-17 06:13:19","price":25.78,"amount":3.3462,"tid":46442,"type":"sell"},{"date":"2026-06-17 06:13:19","price":25.78,"amount":3.2587,"tid":46443,"type":"sell"},{"date":"2026-06-17 06:13:19","price":25.78,"amount":3.9406,"tid":46444,"type":"sell"},{"date":"2026-06-17 06:13:19","price":25.78,"amount":20.9891,"tid":46445,"type":"sell"},{"date":"2026-06-17 06:20:04","price":25.93,"amount":39.8911,"tid":46446,"type":"buy"},{"date":"2026-06-17 06:59:17","price":25.93,"amount":4.226,"tid":46447,"type":"buy"},{"date":"2026-06-17 06:59:17","price":25.93,"amount":28.0255,"tid":46448,"type":"buy"},{"date":"2026-06-17 07:07:13","price":25.77,"amount":42.1768,"tid":46449,"type":"sell"},{"date":"2026-06-17 08:05:47","price":25.94,"amount":4.6604,"tid":46450,"type":"buy"},{"date":"2026-06-17 08:11:20","price":25.94,"amount":6.9947,"tid":46451,"type":"buy"},{"date":"2026-06-17 08:11:20","price":25.94,"amount":3.0806,"tid":46452,"type":"buy"},{"date":"2026-06-17 08:11:20","price":25.94,"amount":16.4964,"tid":46453,"type":"buy"},{"date":"2026-06-17 08:26:13","price":25.94,"amount":26.9616,"tid":46454,"type":"buy"},{"date":"2026-06-17 09:21:11","price":25.9,"amount":4.9336,"tid":46455,"type":"buy"},{"date":"2026-06-17 09:21:11","price":25.9,"amount":8.3255,"tid":46456,"type":"buy"},{"date":"2026-06-17 09:21:11","price":25.9,"amount":14.1456,"tid":46457,"type":"buy"},{"date":"2026-06-17 09:21:11","price":25.9,"amount":11.2758,"tid":46458,"type":"buy"},{"date":"2026-06-17 09:43:41","price":25.69,"amount":22.3352,"tid":46459,"type":"sell"},{"date":"2026-06-17 10:00:46","price":25.96,"amount":37.3064,"tid":46460,"type":"buy"},{"date":"2026-06-17 10:03:05","price":25.96,"amount":8.1281,"tid":46461,"type":"buy"},{"date":"2026-06-17 10:03:05","price":25.96,"amount":3.6653,"tid":46462,"type":"buy"},{"date":"2026-06-17 10:03:05","price":25.96,"amount":2.5709,"tid":46463,"type":"buy"},{"date":"2026-06-17 10:03:05","price":25.96,"amount":23.8796,"tid":46464,"type":"buy"},{"date":"2026-06-17 10:38:06","price":26.25,"amount":2.7928,"tid":46465,"type":"buy"},{"date":"2026-06-17 10:38:06","price":26.25,"amount":2.5616,"tid":46466,"type":"buy"},{"date":"2026-06-17 10:38:06","price":26.25,"amount":7.728,"tid":46467,"type":"buy"},{"date":"2026-06-17 01:12:03","price":26.16,"amount":6.4255,"tid":46468,"type":"sell"},{"date":"2026-06-17 01:12:03","price":26.16,"amount":5.0501,"tid":46469,"type":"sell"},{"date":"2026-06-17 01:12:03","price":26.16,"amount":2.4463,"tid":46470,"type":"sell"},{"date":"2026-06-17 01:12:03","price":26.16,"amount":22.7104,"tid":46471,"type":"sell"},{"date":"2026-06-17 01:16:02","price":26.35,"amount":5.8828,"tid":46472,"type":"buy"},{"date":"2026-06-17 01:17:24","price":26.16,"amount":4.8374,"tid":46473,"type":"sell"},{"date":"2026-06-17 01:17:24","price":26.16,"amount":3.1454,"tid":46474,"type":"sell"},{"date":"2026-06-17 01:17:24","price":26.16,"amount":22.2834,"tid":46475,"type":"sell"},{"date":"2026-06-17 01:42:43","price":26.41,"amount":17.3483,"tid":46476,"type":"buy"},{"date":"2026-06-17 01:42:43","price":26.41,"amount":7.5006,"tid":46477,"type":"buy"},{"date":"2026-06-17 01:42:43","price":26.41,"amount":5.1463,"tid":46478,"type":"buy"},{"date":"2026-06-17 01:42:43","price":26.41,"amount":9.3991,"tid":46479,"type":"buy"},{"date":"2026-06-17 01:52:56","price":26.41,"amount":17.7942,"tid":46480,"type":"buy"},{"date":"2026-06-17 01:52:56","price":26.41,"amount":6.0428,"tid":46481,"type":"buy"},{"date":"2026-06-17 01:52:56","price":26.41,"amount":4.273,"tid":46482,"type":"buy"},{"date":"2026-06-17 01:52:56","price":26.41,"amount":16.314,"tid":46483,"type":"buy"},{"date":"2026-06-17 02:00:59","price":26.36,"amount":2.6583,"tid":46484,"type":"buy"},{"date":"2026-06-17 02:04:03","price":26.18,"amount":43.8851,"tid":46485,"type":"sell"},{"date":"2026-06-17 02:07:32","price":26.36,"amount":3.315,"tid":46486,"type":"buy"},{"date":"2026-06-17 02:07:32","price":26.36,"amount":36.7725,"tid":46487,"type":"buy"}],"elapsed":"27.930ms"}