{"result":"true","data":[{"date":"2026-09-06 01:09:26","price":0.5806,"amount":68.21,"tid":7270753,"type":"sell"},{"date":"2026-09-06 01:10:34","price":0.5806,"amount":465.39,"tid":7270754,"type":"buy"},{"date":"2026-09-06 01:10:51","price":0.5807,"amount":6.02,"tid":7270755,"type":"sell"},{"date":"2026-09-06 01:11:55","price":0.5808,"amount":68.21,"tid":7270756,"type":"sell"},{"date":"2026-09-06 01:15:40","price":0.5796,"amount":172.52,"tid":7270757,"type":"buy"},{"date":"2026-09-06 01:15:45","price":0.5796,"amount":68.21,"tid":7270758,"type":"sell"},{"date":"2026-09-06 01:17:32","price":0.5792,"amount":5.96,"tid":7270759,"type":"sell"},{"date":"2026-09-06 01:18:03","price":0.5792,"amount":68.21,"tid":7270760,"type":"sell"},{"date":"2026-09-06 01:18:04","price":0.5792,"amount":210.57,"tid":7270761,"type":"buy"},{"date":"2026-09-06 01:18:04","price":0.5792,"amount":10.6,"tid":7270762,"type":"buy"},{"date":"2026-09-06 01:20:01","price":0.5792,"amount":1.77,"tid":7270763,"type":"sell"},{"date":"2026-09-06 01:22:36","price":0.5804,"amount":68.21,"tid":7270764,"type":"sell"},{"date":"2026-09-06 01:22:36","price":0.5804,"amount":137.61,"tid":7270765,"type":"sell"},{"date":"2026-09-06 01:22:36","price":0.5804,"amount":34.67,"tid":7270766,"type":"sell"},{"date":"2026-09-06 01:33:12","price":0.5813,"amount":5.96,"tid":7270767,"type":"buy"},{"date":"2026-09-06 01:34:05","price":0.5811,"amount":172.07,"tid":7270768,"type":"buy"},{"date":"2026-09-06 01:41:09","price":0.5809,"amount":73.7,"tid":7270769,"type":"buy"},{"date":"2026-09-06 01:41:09","price":0.5809,"amount":172.14,"tid":7270770,"type":"buy"},{"date":"2026-09-06 01:41:09","price":0.581,"amount":50.7,"tid":7270771,"type":"buy"},{"date":"2026-09-06 01:41:18","price":0.5806,"amount":172.23,"tid":7270772,"type":"sell"},{"date":"2026-09-06 01:42:39","price":0.5805,"amount":172.26,"tid":7270773,"type":"buy"},{"date":"2026-09-06 01:43:15","price":0.5804,"amount":68.21,"tid":7270774,"type":"sell"},{"date":"2026-09-06 01:43:15","price":0.5803,"amount":172.29,"tid":7270775,"type":"sell"},{"date":"2026-09-06 01:43:15","price":0.5799,"amount":55.74,"tid":7270776,"type":"sell"},{"date":"2026-09-06 01:48:12","price":0.5797,"amount":32.3,"tid":7270777,"type":"sell"},{"date":"2026-09-06 01:48:12","price":0.5797,"amount":6.43,"tid":7270778,"type":"sell"},{"date":"2026-09-06 01:50:17","price":0.58,"amount":172.4,"tid":7270779,"type":"buy"},{"date":"2026-09-06 01:50:17","price":0.5801,"amount":68.21,"tid":7270780,"type":"buy"},{"date":"2026-09-06 01:50:17","price":0.5814,"amount":68.17,"tid":7270781,"type":"buy"},{"date":"2026-09-06 01:50:17","price":0.5814,"amount":68.21,"tid":7270782,"type":"sell"},{"date":"2026-09-06 01:50:17","price":0.5813,"amount":68.21,"tid":7270783,"type":"sell"},{"date":"2026-09-06 01:50:18","price":0.5815,"amount":68.57,"tid":7270784,"type":"buy"},{"date":"2026-09-06 01:50:18","price":0.5816,"amount":5.39,"tid":7270785,"type":"buy"},{"date":"2026-09-06 01:51:13","price":0.5817,"amount":68.21,"tid":7270786,"type":"buy"},{"date":"2026-09-06 01:51:13","price":0.5818,"amount":79.44,"tid":7270787,"type":"buy"},{"date":"2026-09-06 01:52:09","price":0.5815,"amount":171.95,"tid":7270788,"type":"buy"},{"date":"2026-09-06 01:52:13","price":0.5818,"amount":49.02,"tid":7270789,"type":"buy"},{"date":"2026-09-06 01:52:23","price":0.5818,"amount":68.21,"tid":7270790,"type":"buy"},{"date":"2026-09-06 01:52:23","price":0.5818,"amount":41.79,"tid":7270791,"type":"buy"},{"date":"2026-09-06 01:52:25","price":0.5814,"amount":93.3,"tid":7270792,"type":"sell"},{"date":"2026-09-06 01:52:46","price":0.5813,"amount":172.02,"tid":7270793,"type":"buy"},{"date":"2026-09-06 01:53:53","price":0.5813,"amount":68.21,"tid":7270794,"type":"sell"},{"date":"2026-09-06 01:53:53","price":0.5812,"amount":79.29,"tid":7270795,"type":"sell"},{"date":"2026-09-06 01:55:42","price":0.5816,"amount":68.21,"tid":7270796,"type":"buy"},{"date":"2026-09-06 01:55:42","price":0.5817,"amount":61.78,"tid":7270797,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.5817,"amount":171.01,"tid":7270798,"type":"buy"},{"date":"2026-09-06 01:56:40","price":0.5819,"amount":68.39,"tid":7270799,"type":"buy"},{"date":"2026-09-06 01:56:40","price":0.5819,"amount":52.68,"tid":7270800,"type":"buy"},{"date":"2026-09-06 01:56:54","price":0.5818,"amount":70.4,"tid":7270801,"type":"sell"},{"date":"2026-09-06 01:56:54","price":0.5818,"amount":41.86,"tid":7270802,"type":"sell"}],"elapsed":"45.005ms"}