{"result":"true","data":[{"date":"2026-09-04 02:58:18","price":0.0761,"amount":547,"tid":2304166,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07608,"amount":5750,"tid":2304167,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07597,"amount":94,"tid":2304168,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.0756,"amount":53,"tid":2304169,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07418,"amount":193,"tid":2304170,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07417,"amount":94,"tid":2304171,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07237,"amount":94,"tid":2304172,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07237,"amount":262,"tid":2304173,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07237,"amount":376,"tid":2304174,"type":"sell"},{"date":"2026-09-04 02:58:18","price":0.07417,"amount":94,"tid":2304175,"type":"buy"},{"date":"2026-09-04 02:58:24","price":0.07597,"amount":94,"tid":2304176,"type":"buy"},{"date":"2026-09-04 02:58:24","price":0.07636,"amount":37,"tid":2304177,"type":"buy"},{"date":"2026-09-04 02:58:30","price":0.07636,"amount":16,"tid":2304178,"type":"buy"},{"date":"2026-09-04 02:58:30","price":0.07685,"amount":114,"tid":2304179,"type":"buy"},{"date":"2026-09-04 02:58:44","price":0.07635,"amount":433,"tid":2304180,"type":"buy"},{"date":"2026-09-04 02:58:44","price":0.0766,"amount":349,"tid":2304181,"type":"buy"},{"date":"2026-09-04 03:07:22","price":0.07639,"amount":13,"tid":2304182,"type":"sell"},{"date":"2026-09-04 05:33:49","price":0.07639,"amount":53,"tid":2304183,"type":"sell"},{"date":"2026-09-04 07:57:36","price":0.07656,"amount":16,"tid":2304184,"type":"buy"},{"date":"2026-09-04 11:22:53","price":0.07635,"amount":349,"tid":2304185,"type":"sell"},{"date":"2026-09-04 11:22:53","price":0.0761,"amount":367,"tid":2304186,"type":"sell"},{"date":"2026-09-04 11:23:01","price":0.0761,"amount":180,"tid":2304187,"type":"sell"},{"date":"2026-09-04 11:23:01","price":0.07585,"amount":402,"tid":2304188,"type":"sell"},{"date":"2026-09-04 06:15:59","price":0.07585,"amount":146,"tid":2304189,"type":"sell"},{"date":"2026-09-04 06:15:59","price":0.07585,"amount":145,"tid":2304190,"type":"sell"},{"date":"2026-09-04 06:15:59","price":0.0756,"amount":424,"tid":2304191,"type":"sell"},{"date":"2026-09-04 06:16:07","price":0.0756,"amount":126,"tid":2304192,"type":"sell"},{"date":"2026-09-04 06:16:07","price":0.0756,"amount":53,"tid":2304193,"type":"sell"},{"date":"2026-09-04 06:16:07","price":0.07535,"amount":405,"tid":2304194,"type":"sell"},{"date":"2026-09-04 06:16:15","price":0.07535,"amount":147,"tid":2304195,"type":"sell"},{"date":"2026-09-04 06:16:15","price":0.0751,"amount":413,"tid":2304196,"type":"sell"},{"date":"2026-09-04 06:16:22","price":0.0751,"amount":141,"tid":2304197,"type":"sell"},{"date":"2026-09-04 06:16:22","price":0.07485,"amount":416,"tid":2304198,"type":"sell"},{"date":"2026-09-04 06:16:30","price":0.07485,"amount":140,"tid":2304199,"type":"sell"},{"date":"2026-09-04 06:16:30","price":0.0746,"amount":418,"tid":2304200,"type":"sell"},{"date":"2026-09-04 06:27:36","price":0.0748,"amount":14,"tid":2304201,"type":"buy"},{"date":"2026-09-04 06:28:18","price":0.0746,"amount":140,"tid":2304202,"type":"sell"},{"date":"2026-09-04 06:28:18","price":0.07435,"amount":420,"tid":2304203,"type":"sell"},{"date":"2026-09-04 06:28:25","price":0.07435,"amount":140,"tid":2304204,"type":"sell"},{"date":"2026-09-04 06:28:25","price":0.07417,"amount":47,"tid":2304205,"type":"sell"},{"date":"2026-09-04 06:28:33","price":0.07417,"amount":47,"tid":2304206,"type":"sell"},{"date":"2026-09-04 06:28:33","price":0.07411,"amount":439,"tid":2304207,"type":"sell"},{"date":"2026-09-04 06:28:41","price":0.07411,"amount":122,"tid":2304208,"type":"sell"},{"date":"2026-09-04 06:28:41","price":0.07387,"amount":426,"tid":2304209,"type":"sell"},{"date":"2026-09-04 06:28:48","price":0.07387,"amount":137,"tid":2304210,"type":"sell"},{"date":"2026-09-04 06:28:48","price":0.07363,"amount":424,"tid":2304211,"type":"sell"},{"date":"2026-09-05 12:34:38","price":0.07383,"amount":55,"tid":2304212,"type":"buy"},{"date":"2026-09-05 12:34:38","price":0.07387,"amount":173,"tid":2304213,"type":"buy"},{"date":"2026-09-05 01:00:39","price":0.07385,"amount":55,"tid":2304214,"type":"buy"},{"date":"2026-09-05 01:00:39","price":0.07387,"amount":71,"tid":2304215,"type":"buy"}],"elapsed":"39.553ms"}