{"result":"true","data":[{"date":"2026-09-05 11:10:30","price":0.008956,"amount":749,"tid":9223651,"type":"sell"},{"date":"2026-09-05 11:10:30","price":0.008942,"amount":9005,"tid":9223652,"type":"sell"},{"date":"2026-09-05 11:10:40","price":0.008885,"amount":350,"tid":9223653,"type":"buy"},{"date":"2026-09-05 11:10:41","price":0.008885,"amount":5680,"tid":9223654,"type":"buy"},{"date":"2026-09-05 11:10:41","price":0.008886,"amount":5633,"tid":9223655,"type":"buy"},{"date":"2026-09-05 11:15:54","price":0.008858,"amount":1559,"tid":9223656,"type":"buy"},{"date":"2026-09-05 11:16:19","price":0.008855,"amount":3490,"tid":9223657,"type":"buy"},{"date":"2026-09-05 11:17:09","price":0.008844,"amount":1559,"tid":9223658,"type":"buy"},{"date":"2026-09-05 11:17:19","price":0.008845,"amount":2722,"tid":9223659,"type":"buy"},{"date":"2026-09-05 11:18:26","price":0.008838,"amount":1873,"tid":9223660,"type":"buy"},{"date":"2026-09-05 11:18:26","price":0.008838,"amount":1234,"tid":9223661,"type":"buy"},{"date":"2026-09-05 11:18:26","price":0.008839,"amount":639,"tid":9223662,"type":"buy"},{"date":"2026-09-05 11:18:26","price":0.008839,"amount":920,"tid":9223663,"type":"buy"},{"date":"2026-09-05 11:20:00","price":0.00883,"amount":116,"tid":9223664,"type":"buy"},{"date":"2026-09-05 11:29:07","price":0.008834,"amount":1413,"tid":9223665,"type":"sell"},{"date":"2026-09-05 11:38:41","price":0.008856,"amount":1559,"tid":9223666,"type":"buy"},{"date":"2026-09-05 11:40:08","price":0.008854,"amount":1559,"tid":9223667,"type":"sell"},{"date":"2026-09-05 11:58:59","price":0.00886,"amount":1559,"tid":9223668,"type":"sell"},{"date":"2026-09-05 11:58:59","price":0.008859,"amount":801,"tid":9223669,"type":"sell"},{"date":"2026-09-05 11:58:59","price":0.008858,"amount":2327,"tid":9223670,"type":"sell"},{"date":"2026-09-05 11:58:59","price":0.008858,"amount":2510,"tid":9223671,"type":"sell"},{"date":"2026-09-05 11:58:59","price":0.008858,"amount":801,"tid":9223672,"type":"sell"},{"date":"2026-09-06 12:03:45","price":0.008869,"amount":1559,"tid":9223673,"type":"buy"},{"date":"2026-09-06 12:15:08","price":0.008866,"amount":1559,"tid":9223674,"type":"buy"},{"date":"2026-09-06 12:27:53","price":0.008851,"amount":116,"tid":9223675,"type":"sell"},{"date":"2026-09-06 12:30:33","price":0.008854,"amount":1559,"tid":9223676,"type":"sell"},{"date":"2026-09-06 12:30:33","price":0.008852,"amount":228,"tid":9223677,"type":"sell"},{"date":"2026-09-06 12:31:43","price":0.008868,"amount":1559,"tid":9223678,"type":"buy"},{"date":"2026-09-06 12:32:00","price":0.008868,"amount":1559,"tid":9223679,"type":"buy"},{"date":"2026-09-06 12:35:31","price":0.00885,"amount":1493,"tid":9223680,"type":"sell"},{"date":"2026-09-06 12:35:31","price":0.00885,"amount":66,"tid":9223681,"type":"sell"},{"date":"2026-09-06 12:35:31","price":0.008849,"amount":1493,"tid":9223682,"type":"sell"},{"date":"2026-09-06 12:35:31","price":0.008849,"amount":1493,"tid":9223683,"type":"sell"},{"date":"2026-09-06 01:02:52","price":0.008862,"amount":1559,"tid":9223684,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.008871,"amount":1805,"tid":9223685,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.008871,"amount":1805,"tid":9223686,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.008871,"amount":1805,"tid":9223687,"type":"buy"},{"date":"2026-09-06 01:06:40","price":0.008871,"amount":227,"tid":9223688,"type":"buy"},{"date":"2026-09-06 01:06:52","price":0.008892,"amount":5617,"tid":9223689,"type":"sell"},{"date":"2026-09-06 01:07:09","price":0.008884,"amount":1559,"tid":9223690,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008875,"amount":1157,"tid":9223691,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008875,"amount":402,"tid":9223692,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008874,"amount":1559,"tid":9223693,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008874,"amount":371,"tid":9223694,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008874,"amount":1930,"tid":9223695,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008874,"amount":3327,"tid":9223696,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008873,"amount":533,"tid":9223697,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008873,"amount":1026,"tid":9223698,"type":"sell"},{"date":"2026-09-06 01:27:14","price":0.008879,"amount":1406,"tid":9223699,"type":"sell"},{"date":"2026-09-06 01:39:16","price":0.008863,"amount":1559,"tid":9223700,"type":"sell"}],"elapsed":"31.031ms"}