{"result":"true","data":[{"date":"2026-06-16 01:27:33","price":"0.00000558","amount":115005118.4,"tid":56715,"type":"sell"},{"date":"2026-06-16 02:15:25","price":"0.00000557","amount":401218521.7,"tid":56716,"type":"sell"},{"date":"2026-06-16 04:26:18","price":"0.00000556","amount":416081713.5,"tid":56717,"type":"sell"},{"date":"2026-06-16 04:26:18","price":"0.00000555","amount":69972796.1,"tid":56718,"type":"sell"},{"date":"2026-06-16 05:04:13","price":"0.00000555","amount":189144493.3,"tid":56719,"type":"sell"},{"date":"2026-06-16 05:34:40","price":"0.00000557","amount":52337173.7,"tid":56720,"type":"buy"},{"date":"2026-06-16 06:38:05","price":"0.00000559","amount":24540351.2,"tid":56721,"type":"buy"},{"date":"2026-06-16 06:38:05","price":"0.00000559","amount":30897354,"tid":56722,"type":"buy"},{"date":"2026-06-16 10:30:51","price":"0.00000549","amount":24037801.3,"tid":56723,"type":"buy"},{"date":"2026-06-16 10:30:51","price":"0.00000549","amount":16142674.5,"tid":56724,"type":"buy"},{"date":"2026-06-16 10:30:51","price":"0.00000549","amount":12009231.2,"tid":56725,"type":"buy"},{"date":"2026-06-16 10:30:51","price":"0.00000549","amount":110905212.2,"tid":56726,"type":"buy"},{"date":"2026-06-16 03:47:08","price":"0.00000554","amount":191092247.9,"tid":56727,"type":"sell"},{"date":"2026-06-16 04:23:55","price":"0.00000561","amount":355614973.2,"tid":56728,"type":"buy"},{"date":"2026-06-16 04:24:31","price":"0.00000560","amount":204009801.7,"tid":56729,"type":"sell"},{"date":"2026-06-16 04:36:10","price":"0.00000560","amount":144557140.2,"tid":56730,"type":"sell"},{"date":"2026-06-16 04:56:20","price":"0.00000570","amount":405103474.4,"tid":56731,"type":"buy"},{"date":"2026-06-16 05:12:48","price":"0.00000566","amount":23576582.3,"tid":56732,"type":"buy"},{"date":"2026-06-16 05:53:46","price":"0.00000558","amount":404698370.9,"tid":56733,"type":"sell"},{"date":"2026-06-16 06:01:05","price":"0.00000558","amount":168787565.3,"tid":56734,"type":"sell"},{"date":"2026-06-16 06:33:46","price":"0.00000558","amount":18884430.3,"tid":56735,"type":"sell"},{"date":"2026-06-16 06:50:28","price":"0.00000557","amount":145084995.2,"tid":56736,"type":"sell"},{"date":"2026-06-16 09:02:20","price":"0.00000561","amount":162809859.4,"tid":56737,"type":"sell"},{"date":"2026-06-16 11:28:44","price":"0.00000546","amount":40290381,"tid":56738,"type":"sell"},{"date":"2026-06-16 11:31:07","price":"0.00000550","amount":143216096.8,"tid":56739,"type":"sell"},{"date":"2026-06-16 11:32:06","price":"0.00000548","amount":52209367.4,"tid":56740,"type":"sell"},{"date":"2026-06-16 11:32:06","price":"0.00000548","amount":46636936.4,"tid":56741,"type":"sell"},{"date":"2026-06-16 11:32:06","price":"0.00000548","amount":12422155.6,"tid":56742,"type":"sell"},{"date":"2026-06-16 11:32:06","price":"0.00000548","amount":67935653.3,"tid":56743,"type":"sell"},{"date":"2026-06-17 12:18:49","price":"0.00000553","amount":43615156.2,"tid":56744,"type":"buy"},{"date":"2026-06-17 12:34:11","price":"0.00000548","amount":5929956.4,"tid":56745,"type":"sell"},{"date":"2026-06-17 01:08:26","price":"0.00000550","amount":17649980.5,"tid":56746,"type":"sell"},{"date":"2026-06-17 01:08:26","price":"0.00000550","amount":36787063,"tid":56747,"type":"sell"},{"date":"2026-06-17 01:08:26","price":"0.00000550","amount":24726580.6,"tid":56748,"type":"sell"},{"date":"2026-06-17 04:53:22","price":"0.00000558","amount":402103603.8,"tid":56749,"type":"buy"},{"date":"2026-06-17 07:50:36","price":"0.00000554","amount":42596303.7,"tid":56750,"type":"sell"},{"date":"2026-06-17 07:50:36","price":"0.00000554","amount":115030142.9,"tid":56751,"type":"sell"},{"date":"2026-06-17 08:06:55","price":"0.00000554","amount":16514342.5,"tid":56752,"type":"sell"},{"date":"2026-06-17 09:56:15","price":"0.00000558","amount":301349444,"tid":56753,"type":"buy"},{"date":"2026-06-17 11:04:32","price":"0.00000580","amount":16403826.5,"tid":56754,"type":"buy"},{"date":"2026-06-17 11:04:32","price":"0.00000580","amount":12003982.5,"tid":56755,"type":"buy"},{"date":"2026-06-17 11:04:32","price":"0.00000580","amount":25199366.8,"tid":56756,"type":"buy"},{"date":"2026-06-17 11:04:32","price":"0.00000580","amount":23414981.3,"tid":56757,"type":"buy"},{"date":"2026-06-17 11:29:11","price":"0.00000573","amount":17829312.8,"tid":56758,"type":"sell"},{"date":"2026-06-17 12:16:24","price":"0.00000570","amount":63728929.7,"tid":56759,"type":"sell"},{"date":"2026-06-17 12:36:39","price":"0.00000578","amount":47379161.3,"tid":56760,"type":"buy"},{"date":"2026-06-17 12:36:39","price":"0.00000578","amount":14192603,"tid":56761,"type":"buy"},{"date":"2026-06-17 12:36:39","price":"0.00000578","amount":48501122.5,"tid":56762,"type":"buy"},{"date":"2026-06-17 12:58:06","price":"0.00000578","amount":24436389,"tid":56763,"type":"sell"},{"date":"2026-06-17 12:58:06","price":"0.00000578","amount":180467310,"tid":56764,"type":"sell"}],"elapsed":"35.215ms"}