{"result":"true","data":[{"date":"2026-09-05 07:27:39","price":"0.00000524","amount":56785520.5,"tid":66789,"type":"buy"},{"date":"2026-09-05 07:32:04","price":"0.00000525","amount":80613445.6,"tid":66790,"type":"buy"},{"date":"2026-09-05 07:42:51","price":"0.00000526","amount":77335852.8,"tid":66791,"type":"buy"},{"date":"2026-09-05 07:42:51","price":"0.00000526","amount":77335852.8,"tid":66792,"type":"buy"},{"date":"2026-09-05 07:46:08","price":"0.00000526","amount":59876373.1,"tid":66793,"type":"sell"},{"date":"2026-09-05 07:47:58","price":"0.00000526","amount":12842233.5,"tid":66794,"type":"buy"},{"date":"2026-09-05 07:50:53","price":"0.00000527","amount":33912239.1,"tid":66795,"type":"buy"},{"date":"2026-09-05 07:57:43","price":"0.00000525","amount":94946734.5,"tid":66796,"type":"sell"},{"date":"2026-09-05 08:05:38","price":"0.00000527","amount":85199746.6,"tid":66797,"type":"sell"},{"date":"2026-09-05 08:06:12","price":"0.00000527","amount":20543248,"tid":66798,"type":"sell"},{"date":"2026-09-05 08:06:12","price":"0.00000527","amount":24245824.6,"tid":66799,"type":"sell"},{"date":"2026-09-05 08:06:12","price":"0.00000527","amount":27329574.9,"tid":66800,"type":"sell"},{"date":"2026-09-05 08:07:10","price":"0.00000527","amount":25736693.4,"tid":66801,"type":"buy"},{"date":"2026-09-05 08:07:10","price":"0.00000527","amount":23964412.4,"tid":66802,"type":"buy"},{"date":"2026-09-05 08:10:54","price":"0.00000528","amount":62469121.6,"tid":66803,"type":"buy"},{"date":"2026-09-05 08:22:02","price":"0.00000527","amount":81019159.6,"tid":66804,"type":"buy"},{"date":"2026-09-05 09:29:37","price":"0.00000532","amount":53928473.2,"tid":66805,"type":"buy"},{"date":"2026-09-05 09:30:19","price":"0.00000534","amount":11527021.5,"tid":66806,"type":"buy"},{"date":"2026-09-05 09:33:08","price":"0.00000531","amount":52930280.4,"tid":66807,"type":"buy"},{"date":"2026-09-05 09:53:11","price":"0.00000532","amount":76999435.3,"tid":66808,"type":"buy"},{"date":"2026-09-05 09:55:18","price":"0.00000532","amount":15610354.1,"tid":66809,"type":"buy"},{"date":"2026-09-05 10:05:29","price":"0.00000531","amount":89108251,"tid":66810,"type":"buy"},{"date":"2026-09-05 10:13:55","price":"0.00000531","amount":89399840,"tid":66811,"type":"buy"},{"date":"2026-09-05 10:15:12","price":"0.00000531","amount":36291938.4,"tid":66812,"type":"buy"},{"date":"2026-09-05 10:15:12","price":"0.00000531","amount":36291938.4,"tid":66813,"type":"buy"},{"date":"2026-09-05 10:16:13","price":"0.00000532","amount":118774800.6,"tid":66814,"type":"buy"},{"date":"2026-09-05 10:16:40","price":"0.00000531","amount":115782275.7,"tid":66815,"type":"buy"},{"date":"2026-09-05 10:38:40","price":"0.00000532","amount":67316848.8,"tid":66816,"type":"buy"},{"date":"2026-09-05 10:40:49","price":"0.00000532","amount":29734273.6,"tid":66817,"type":"sell"},{"date":"2026-09-05 10:41:15","price":"0.00000532","amount":102097607.3,"tid":66818,"type":"buy"},{"date":"2026-09-05 11:47:14","price":"0.00000530","amount":47223090.7,"tid":66819,"type":"buy"},{"date":"2026-09-05 11:58:01","price":"0.00000530","amount":18372257.1,"tid":66820,"type":"sell"},{"date":"2026-09-06 12:00:23","price":"0.00000529","amount":47303851.2,"tid":66821,"type":"sell"},{"date":"2026-09-06 12:46:11","price":"0.00000528","amount":14872934.1,"tid":66822,"type":"buy"},{"date":"2026-09-06 12:48:14","price":"0.00000530","amount":21990507.4,"tid":66823,"type":"buy"},{"date":"2026-09-06 12:56:17","price":"0.00000530","amount":78009380.9,"tid":66824,"type":"buy"},{"date":"2026-09-06 12:56:33","price":"0.00000531","amount":30160241.5,"tid":66825,"type":"buy"},{"date":"2026-09-06 01:02:19","price":"0.00000529","amount":81189892.7,"tid":66826,"type":"buy"},{"date":"2026-09-06 01:02:19","price":"0.00000529","amount":59560840.3,"tid":66827,"type":"buy"},{"date":"2026-09-06 01:24:05","price":"0.00000530","amount":148359706.1,"tid":66828,"type":"buy"},{"date":"2026-09-06 01:30:00","price":"0.00000530","amount":150179084.6,"tid":66829,"type":"buy"},{"date":"2026-09-06 01:34:13","price":"0.00000528","amount":120066014.6,"tid":66830,"type":"buy"},{"date":"2026-09-06 01:39:42","price":"0.00000528","amount":36282574.2,"tid":66831,"type":"buy"},{"date":"2026-09-06 01:39:42","price":"0.00000528","amount":36282574.2,"tid":66832,"type":"buy"},{"date":"2026-09-06 01:39:42","price":"0.00000528","amount":36282574.2,"tid":66833,"type":"buy"},{"date":"2026-09-06 01:39:42","price":"0.00000528","amount":36282574.2,"tid":66834,"type":"buy"},{"date":"2026-09-06 01:50:15","price":"0.00000526","amount":47792431.2,"tid":66835,"type":"buy"},{"date":"2026-09-06 01:50:15","price":"0.00000526","amount":45796757.3,"tid":66836,"type":"buy"},{"date":"2026-09-06 01:50:15","price":"0.00000526","amount":50274749.4,"tid":66837,"type":"buy"},{"date":"2026-09-06 01:50:15","price":"0.00000526","amount":40611100.3,"tid":66838,"type":"buy"}],"elapsed":"40.886ms"}