{"result":"true","data":[{"date":"2026-09-05 04:38:42","price":0.006721,"amount":698.26,"tid":256709,"type":"sell"},{"date":"2026-09-05 04:41:21","price":0.006731,"amount":606.91,"tid":256710,"type":"buy"},{"date":"2026-09-05 04:52:49","price":0.006776,"amount":698.26,"tid":256711,"type":"buy"},{"date":"2026-09-05 05:05:30","price":0.00683,"amount":2453.11,"tid":256712,"type":"sell"},{"date":"2026-09-05 05:34:35","price":0.006828,"amount":8476.63,"tid":256713,"type":"buy"},{"date":"2026-09-05 05:36:31","price":0.006831,"amount":684.57,"tid":256714,"type":"buy"},{"date":"2026-09-05 06:34:41","price":0.006837,"amount":1550.38,"tid":256715,"type":"buy"},{"date":"2026-09-05 06:36:54","price":0.006776,"amount":684.57,"tid":256716,"type":"sell"},{"date":"2026-09-05 06:43:05","price":0.006744,"amount":5272.05,"tid":256717,"type":"buy"},{"date":"2026-09-05 06:50:32","price":0.006759,"amount":1754.52,"tid":256718,"type":"buy"},{"date":"2026-09-05 07:03:30","price":0.006721,"amount":698.26,"tid":256719,"type":"sell"},{"date":"2026-09-05 07:22:26","price":0.00668,"amount":491.13,"tid":256720,"type":"sell"},{"date":"2026-09-05 07:22:46","price":0.006667,"amount":712.23,"tid":256721,"type":"sell"},{"date":"2026-09-05 08:21:11","price":0.006613,"amount":726.47,"tid":256722,"type":"sell"},{"date":"2026-09-05 08:22:30","price":0.006588,"amount":481.5,"tid":256723,"type":"sell"},{"date":"2026-09-05 08:23:34","price":0.006559,"amount":1391.3,"tid":256724,"type":"sell"},{"date":"2026-09-05 08:26:02","price":0.006559,"amount":741,"tid":256725,"type":"sell"},{"date":"2026-09-05 08:36:29","price":0.006613,"amount":741,"tid":256726,"type":"buy"},{"date":"2026-09-05 08:54:28","price":0.006667,"amount":726.47,"tid":256727,"type":"buy"},{"date":"2026-09-05 08:54:35","price":0.00668,"amount":481.5,"tid":256728,"type":"buy"},{"date":"2026-09-05 08:57:50","price":0.006683,"amount":150.25,"tid":256729,"type":"sell"},{"date":"2026-09-05 09:31:16","price":0.006665,"amount":909.77,"tid":256730,"type":"buy"},{"date":"2026-09-05 09:39:28","price":0.006613,"amount":726.47,"tid":256731,"type":"sell"},{"date":"2026-09-05 09:52:24","price":0.006588,"amount":481.5,"tid":256732,"type":"sell"},{"date":"2026-09-05 10:10:55","price":0.006559,"amount":741,"tid":256733,"type":"sell"},{"date":"2026-09-05 10:11:18","price":0.006506,"amount":755.82,"tid":256734,"type":"sell"},{"date":"2026-09-05 10:11:22","price":0.0065,"amount":769.23,"tid":256735,"type":"sell"},{"date":"2026-09-05 10:11:22","price":0.006498,"amount":481.5,"tid":256736,"type":"sell"},{"date":"2026-09-05 10:20:15","price":0.006455,"amount":2315.29,"tid":256737,"type":"buy"},{"date":"2026-09-05 10:20:16","price":0.006454,"amount":770.94,"tid":256738,"type":"sell"},{"date":"2026-09-05 10:35:52","price":0.006506,"amount":770.94,"tid":256739,"type":"buy"},{"date":"2026-09-05 10:39:49","price":0.006559,"amount":755.82,"tid":256740,"type":"buy"},{"date":"2026-09-05 10:40:04","price":0.006588,"amount":481.5,"tid":256741,"type":"buy"},{"date":"2026-09-05 10:40:25","price":0.006613,"amount":741,"tid":256742,"type":"buy"},{"date":"2026-09-05 10:42:31","price":0.006638,"amount":5600.05,"tid":256743,"type":"sell"},{"date":"2026-09-05 10:50:16","price":0.006667,"amount":726.47,"tid":256744,"type":"buy"},{"date":"2026-09-05 10:50:18","price":0.00668,"amount":481.5,"tid":256745,"type":"buy"},{"date":"2026-09-05 10:50:20","price":0.006721,"amount":712.23,"tid":256746,"type":"buy"},{"date":"2026-09-05 10:52:04","price":0.006769,"amount":11363.52,"tid":256747,"type":"sell"},{"date":"2026-09-05 10:56:26","price":0.006721,"amount":950.44,"tid":256748,"type":"sell"},{"date":"2026-09-05 11:28:35","price":0.006773,"amount":491.13,"tid":256749,"type":"buy"},{"date":"2026-09-06 12:12:40","price":0.006776,"amount":698.26,"tid":256750,"type":"buy"},{"date":"2026-09-06 12:18:10","price":0.006787,"amount":1632.01,"tid":256751,"type":"sell"},{"date":"2026-09-06 12:21:19","price":0.006765,"amount":3784.46,"tid":256752,"type":"sell"},{"date":"2026-09-06 12:48:00","price":0.006721,"amount":698.26,"tid":256753,"type":"sell"},{"date":"2026-09-06 12:49:23","price":0.006752,"amount":2344.65,"tid":256754,"type":"buy"},{"date":"2026-09-06 12:52:57","price":0.006739,"amount":2615.87,"tid":256755,"type":"sell"},{"date":"2026-09-06 12:53:57","price":0.006776,"amount":698.26,"tid":256756,"type":"buy"},{"date":"2026-09-06 12:56:09","price":0.006782,"amount":2150.82,"tid":256757,"type":"sell"},{"date":"2026-09-06 01:03:44","price":0.006831,"amount":684.57,"tid":256758,"type":"buy"}],"elapsed":"29.654ms"}