{"result":"true","data":[{"date":"2026-06-17 01:01:12","price":0.007694,"amount":5905.26,"tid":228810,"type":"buy"},{"date":"2026-06-17 01:03:02","price":0.007553,"amount":3764.24,"tid":228811,"type":"sell"},{"date":"2026-06-17 01:03:02","price":0.007553,"amount":3780.49,"tid":228812,"type":"sell"},{"date":"2026-06-17 01:03:02","price":0.007553,"amount":4040.57,"tid":228813,"type":"sell"},{"date":"2026-06-17 01:03:02","price":0.007553,"amount":3702.91,"tid":228814,"type":"sell"},{"date":"2026-06-17 01:03:51","price":0.007625,"amount":636.83,"tid":228815,"type":"buy"},{"date":"2026-06-17 01:04:07","price":0.007621,"amount":797.89,"tid":228816,"type":"buy"},{"date":"2026-06-17 01:10:19","price":0.007595,"amount":15736.63,"tid":228817,"type":"sell"},{"date":"2026-06-17 01:11:04","price":0.007624,"amount":7333.33,"tid":228818,"type":"buy"},{"date":"2026-06-17 01:13:19","price":0.007618,"amount":15838.78,"tid":228819,"type":"sell"},{"date":"2026-06-17 01:15:33","price":0.00767,"amount":12840.37,"tid":228820,"type":"sell"},{"date":"2026-06-17 01:16:12","price":0.007656,"amount":8089.81,"tid":228821,"type":"sell"},{"date":"2026-06-17 01:17:22","price":0.007646,"amount":3095.67,"tid":228822,"type":"sell"},{"date":"2026-06-17 01:20:46","price":0.007615,"amount":646.63,"tid":228823,"type":"sell"},{"date":"2026-06-17 01:21:22","price":0.007588,"amount":711.23,"tid":228824,"type":"sell"},{"date":"2026-06-17 01:22:33","price":0.007614,"amount":1006.65,"tid":228825,"type":"sell"},{"date":"2026-06-17 01:22:38","price":0.007625,"amount":12715.6,"tid":228826,"type":"sell"},{"date":"2026-06-17 01:23:44","price":0.007666,"amount":2963.93,"tid":228827,"type":"buy"},{"date":"2026-06-17 01:23:44","price":0.007666,"amount":4014.34,"tid":228828,"type":"buy"},{"date":"2026-06-17 01:23:44","price":0.007666,"amount":3195.14,"tid":228829,"type":"buy"},{"date":"2026-06-17 01:23:44","price":0.007666,"amount":3860.73,"tid":228830,"type":"buy"},{"date":"2026-06-17 01:24:43","price":0.007662,"amount":846.04,"tid":228831,"type":"buy"},{"date":"2026-06-17 01:25:02","price":0.007631,"amount":732,"tid":228832,"type":"buy"},{"date":"2026-06-17 01:25:23","price":0.007635,"amount":3382.87,"tid":228833,"type":"buy"},{"date":"2026-06-17 01:29:03","price":0.007657,"amount":2469.4,"tid":228834,"type":"buy"},{"date":"2026-06-17 01:29:03","price":0.007657,"amount":1655.01,"tid":228835,"type":"buy"},{"date":"2026-06-17 01:37:45","price":0.00761,"amount":652.3,"tid":228836,"type":"sell"},{"date":"2026-06-17 01:40:25","price":0.007611,"amount":3493.71,"tid":228837,"type":"sell"},{"date":"2026-06-17 01:40:25","price":0.007599,"amount":3341.16,"tid":228838,"type":"sell"},{"date":"2026-06-17 01:40:25","price":0.007599,"amount":3600.19,"tid":228839,"type":"sell"},{"date":"2026-06-17 01:44:06","price":0.007688,"amount":12627.15,"tid":228840,"type":"buy"},{"date":"2026-06-17 01:45:00","price":0.007685,"amount":10364.33,"tid":228841,"type":"buy"},{"date":"2026-06-17 01:49:45","price":0.007597,"amount":780.74,"tid":228842,"type":"sell"},{"date":"2026-06-17 01:50:32","price":0.007607,"amount":1136.17,"tid":228843,"type":"sell"},{"date":"2026-06-17 01:50:32","price":0.007607,"amount":1136.17,"tid":228844,"type":"sell"},{"date":"2026-06-17 01:51:28","price":0.007606,"amount":2834.04,"tid":228845,"type":"sell"},{"date":"2026-06-17 01:51:28","price":0.007565,"amount":2834.04,"tid":228846,"type":"sell"},{"date":"2026-06-17 01:51:28","price":0.007565,"amount":2834.04,"tid":228847,"type":"sell"},{"date":"2026-06-17 01:56:37","price":0.007569,"amount":896.19,"tid":228848,"type":"buy"},{"date":"2026-06-17 01:56:37","price":0.007569,"amount":896.19,"tid":228849,"type":"buy"},{"date":"2026-06-17 02:01:12","price":0.007619,"amount":12455.01,"tid":228850,"type":"sell"},{"date":"2026-06-17 02:02:54","price":0.007656,"amount":863.96,"tid":228851,"type":"sell"},{"date":"2026-06-17 02:03:47","price":0.007685,"amount":874.35,"tid":228852,"type":"sell"},{"date":"2026-06-17 02:13:29","price":0.007655,"amount":535.98,"tid":228853,"type":"buy"},{"date":"2026-06-17 02:15:24","price":0.007672,"amount":11246.45,"tid":228854,"type":"buy"},{"date":"2026-06-17 02:18:47","price":0.007641,"amount":1053.89,"tid":228855,"type":"sell"},{"date":"2026-06-17 02:18:58","price":0.007658,"amount":1993.26,"tid":228856,"type":"buy"},{"date":"2026-06-17 02:18:58","price":0.007658,"amount":1993.26,"tid":228857,"type":"buy"},{"date":"2026-06-17 02:18:58","price":0.007658,"amount":1993.26,"tid":228858,"type":"buy"},{"date":"2026-06-17 02:19:53","price":0.007672,"amount":2751,"tid":228859,"type":"buy"}],"elapsed":"48.628ms"}