{"result":"true","data":[{"date":"2026-04-28 04:28:31","price":1.3379,"amount":319.3,"tid":15922,"type":"sell"},{"date":"2026-04-28 04:34:28","price":1.3426,"amount":389.2,"tid":15923,"type":"buy"},{"date":"2026-04-28 04:36:03","price":1.3426,"amount":366.4,"tid":15924,"type":"buy"},{"date":"2026-04-28 04:36:03","price":1.3426,"amount":54.1,"tid":15925,"type":"buy"},{"date":"2026-04-28 04:36:03","price":1.3426,"amount":96.9,"tid":15926,"type":"buy"},{"date":"2026-04-28 04:37:48","price":1.3438,"amount":80,"tid":15927,"type":"buy"},{"date":"2026-04-28 04:41:36","price":1.3396,"amount":445.2,"tid":15928,"type":"buy"},{"date":"2026-04-28 04:52:07","price":1.3344,"amount":102.9,"tid":15929,"type":"sell"},{"date":"2026-04-28 04:52:07","price":1.3344,"amount":112.2,"tid":15930,"type":"sell"},{"date":"2026-04-28 04:52:07","price":1.3344,"amount":58.8,"tid":15931,"type":"sell"},{"date":"2026-04-28 04:52:07","price":1.3344,"amount":212.8,"tid":15932,"type":"sell"},{"date":"2026-04-28 04:56:33","price":1.3416,"amount":71.7,"tid":15933,"type":"sell"},{"date":"2026-04-28 04:56:33","price":1.3416,"amount":471.3,"tid":15934,"type":"sell"},{"date":"2026-04-28 04:59:19","price":1.3438,"amount":122.7,"tid":15935,"type":"buy"},{"date":"2026-04-28 05:00:26","price":1.3432,"amount":78.3,"tid":15936,"type":"buy"},{"date":"2026-04-28 05:00:26","price":1.3432,"amount":78.6,"tid":15937,"type":"buy"},{"date":"2026-04-28 05:00:26","price":1.3432,"amount":587.5,"tid":15938,"type":"buy"},{"date":"2026-04-28 05:02:27","price":1.3379,"amount":53.7,"tid":15939,"type":"sell"},{"date":"2026-04-28 05:02:27","price":1.3379,"amount":65,"tid":15940,"type":"sell"},{"date":"2026-04-28 05:02:27","price":1.3379,"amount":112.3,"tid":15941,"type":"sell"},{"date":"2026-04-28 05:10:27","price":1.3369,"amount":91.3,"tid":15942,"type":"sell"},{"date":"2026-04-28 05:10:27","price":1.3369,"amount":63.4,"tid":15943,"type":"sell"},{"date":"2026-04-28 05:10:28","price":1.3369,"amount":673.2,"tid":15944,"type":"sell"},{"date":"2026-04-28 05:14:55","price":1.3333,"amount":88.4,"tid":15945,"type":"sell"},{"date":"2026-04-28 05:14:55","price":1.3333,"amount":464.3,"tid":15946,"type":"sell"},{"date":"2026-04-28 05:17:14","price":1.3324,"amount":58.5,"tid":15947,"type":"buy"},{"date":"2026-04-28 05:17:14","price":1.3324,"amount":507.6,"tid":15948,"type":"buy"},{"date":"2026-04-28 05:17:15","price":1.3324,"amount":271.2,"tid":15949,"type":"buy"},{"date":"2026-04-28 05:17:38","price":1.3324,"amount":49.6,"tid":15950,"type":"buy"},{"date":"2026-04-28 05:17:38","price":1.3324,"amount":62.6,"tid":15951,"type":"buy"},{"date":"2026-04-28 05:17:38","price":1.3324,"amount":567.4,"tid":15952,"type":"buy"},{"date":"2026-04-28 05:21:08","price":1.3354,"amount":76.5,"tid":15953,"type":"buy"},{"date":"2026-04-28 05:21:08","price":1.3354,"amount":60.8,"tid":15954,"type":"buy"},{"date":"2026-04-28 05:21:08","price":1.3354,"amount":52.5,"tid":15955,"type":"buy"},{"date":"2026-04-28 05:21:08","price":1.3354,"amount":227.3,"tid":15956,"type":"buy"},{"date":"2026-04-28 05:21:28","price":1.3354,"amount":97.7,"tid":15957,"type":"buy"},{"date":"2026-04-28 05:22:53","price":1.3366,"amount":91,"tid":15958,"type":"buy"},{"date":"2026-04-28 05:27:58","price":1.3342,"amount":49.7,"tid":15959,"type":"buy"},{"date":"2026-04-28 05:27:58","price":1.3342,"amount":548.6,"tid":15960,"type":"buy"},{"date":"2026-04-28 05:27:58","price":1.3342,"amount":208.6,"tid":15961,"type":"buy"},{"date":"2026-04-28 05:28:35","price":1.3342,"amount":97,"tid":15962,"type":"buy"},{"date":"2026-04-28 05:28:35","price":1.3342,"amount":170.8,"tid":15963,"type":"buy"},{"date":"2026-04-28 05:28:35","price":1.3342,"amount":65.4,"tid":15964,"type":"buy"},{"date":"2026-04-28 05:28:35","price":1.3342,"amount":548.9,"tid":15965,"type":"buy"},{"date":"2026-04-28 05:31:18","price":1.3319,"amount":50.8,"tid":15966,"type":"sell"},{"date":"2026-04-28 05:31:18","price":1.3319,"amount":56.5,"tid":15967,"type":"sell"},{"date":"2026-04-28 05:31:18","price":1.3319,"amount":121.8,"tid":15968,"type":"sell"},{"date":"2026-04-28 05:40:36","price":1.3254,"amount":82.1,"tid":15969,"type":"sell"},{"date":"2026-04-28 05:53:20","price":1.324,"amount":47.9,"tid":15970,"type":"sell"},{"date":"2026-04-28 05:54:46","price":1.3284,"amount":66.7,"tid":15971,"type":"buy"}],"elapsed":"42.341ms"}