{"result":"true","data":[{"date":"2026-09-05 01:09:04","price":0.005231,"amount":2616.89,"tid":657339,"type":"buy"},{"date":"2026-09-05 01:33:00","price":0.005175,"amount":5433.3,"tid":657340,"type":"sell"},{"date":"2026-09-05 01:54:58","price":0.005145,"amount":1568.48,"tid":657341,"type":"buy"},{"date":"2026-09-05 02:12:13","price":0.005203,"amount":2527.22,"tid":657342,"type":"sell"},{"date":"2026-09-05 02:31:26","price":0.005257,"amount":1380.83,"tid":657343,"type":"buy"},{"date":"2026-09-05 03:22:36","price":0.005383,"amount":5238.07,"tid":657344,"type":"sell"},{"date":"2026-09-05 04:15:53","price":0.005639,"amount":5943.27,"tid":657345,"type":"buy"},{"date":"2026-09-05 04:20:42","price":0.00563,"amount":848.28,"tid":657346,"type":"buy"},{"date":"2026-09-05 04:41:35","price":0.005573,"amount":3978.45,"tid":657347,"type":"buy"},{"date":"2026-09-05 04:57:24","price":0.005649,"amount":5194.58,"tid":657348,"type":"buy"},{"date":"2026-09-05 05:01:34","price":0.00569,"amount":4435.14,"tid":657349,"type":"sell"},{"date":"2026-09-05 05:23:39","price":0.005599,"amount":5084.72,"tid":657350,"type":"buy"},{"date":"2026-09-05 05:49:19","price":0.0055,"amount":792.07,"tid":657351,"type":"buy"},{"date":"2026-09-05 07:01:24","price":0.00538,"amount":2401.68,"tid":657352,"type":"buy"},{"date":"2026-09-05 07:12:30","price":0.005387,"amount":8744.34,"tid":657353,"type":"buy"},{"date":"2026-09-05 07:16:35","price":0.005328,"amount":1609.79,"tid":657354,"type":"sell"},{"date":"2026-09-05 08:15:57","price":0.005367,"amount":8824.11,"tid":657355,"type":"sell"},{"date":"2026-09-05 08:16:18","price":0.005377,"amount":9906.13,"tid":657356,"type":"sell"},{"date":"2026-09-05 08:23:12","price":0.005418,"amount":3009.05,"tid":657357,"type":"sell"},{"date":"2026-09-05 08:25:39","price":0.005402,"amount":5769.43,"tid":657358,"type":"sell"},{"date":"2026-09-05 08:34:56","price":0.005476,"amount":2117.65,"tid":657359,"type":"sell"},{"date":"2026-09-05 08:36:07","price":0.005477,"amount":1801.35,"tid":657360,"type":"sell"},{"date":"2026-09-05 09:05:10","price":0.005437,"amount":1872.17,"tid":657361,"type":"sell"},{"date":"2026-09-05 09:12:17","price":0.00545,"amount":3658.55,"tid":657362,"type":"sell"},{"date":"2026-09-05 11:27:06","price":0.005379,"amount":2874.86,"tid":657363,"type":"sell"},{"date":"2026-09-05 11:27:06","price":0.005379,"amount":742.88,"tid":657364,"type":"sell"},{"date":"2026-09-05 11:28:06","price":0.005379,"amount":6635.17,"tid":657365,"type":"buy"},{"date":"2026-09-05 11:45:41","price":0.005388,"amount":2607.03,"tid":657366,"type":"sell"},{"date":"2026-09-05 12:44:21","price":0.005379,"amount":4554.24,"tid":657367,"type":"sell"},{"date":"2026-09-05 12:49:52","price":0.005376,"amount":1967.25,"tid":657368,"type":"buy"},{"date":"2026-09-05 12:50:35","price":0.005363,"amount":3067.78,"tid":657369,"type":"sell"},{"date":"2026-09-05 01:08:06","price":0.005316,"amount":1319.24,"tid":657370,"type":"buy"},{"date":"2026-09-05 01:19:52","price":0.005356,"amount":2177,"tid":657371,"type":"buy"},{"date":"2026-09-05 02:23:02","price":0.005403,"amount":1177.92,"tid":657372,"type":"sell"},{"date":"2026-09-05 02:29:11","price":0.005404,"amount":1262.84,"tid":657373,"type":"sell"},{"date":"2026-09-05 03:05:16","price":0.005542,"amount":2411.44,"tid":657374,"type":"buy"},{"date":"2026-09-05 03:31:50","price":0.005539,"amount":1489.85,"tid":657375,"type":"buy"},{"date":"2026-09-05 03:50:45","price":0.005447,"amount":764.07,"tid":657376,"type":"sell"},{"date":"2026-09-05 04:26:57","price":0.005547,"amount":1803.17,"tid":657377,"type":"buy"},{"date":"2026-09-05 04:46:46","price":0.005519,"amount":1391.39,"tid":657378,"type":"sell"},{"date":"2026-09-05 04:48:59","price":0.005504,"amount":1302.3,"tid":657379,"type":"sell"},{"date":"2026-09-05 05:42:51","price":0.005586,"amount":3375.14,"tid":657380,"type":"buy"},{"date":"2026-09-05 06:03:25","price":0.005921,"amount":7355.43,"tid":657381,"type":"sell"},{"date":"2026-09-05 06:47:03","price":0.005742,"amount":1242.13,"tid":657382,"type":"sell"},{"date":"2026-09-05 07:03:05","price":0.005684,"amount":1147.87,"tid":657383,"type":"buy"},{"date":"2026-09-05 09:27:34","price":0.005581,"amount":7162.04,"tid":657384,"type":"buy"},{"date":"2026-09-05 09:44:50","price":0.005411,"amount":1439.91,"tid":657385,"type":"sell"},{"date":"2026-09-05 10:16:32","price":0.005423,"amount":936.96,"tid":657386,"type":"buy"},{"date":"2026-09-05 10:37:14","price":0.005473,"amount":5867.23,"tid":657387,"type":"buy"},{"date":"2026-09-05 11:01:19","price":0.00544,"amount":2532.82,"tid":657388,"type":"sell"}],"elapsed":"34.687ms"}