{"result":"true","data":[{"date":"2026-09-05 05:26:34","price":0.001351,"amount":24155.66,"tid":765683,"type":"sell"},{"date":"2026-09-05 05:45:54","price":0.001371,"amount":12918.33,"tid":765684,"type":"sell"},{"date":"2026-09-05 06:02:21","price":0.001414,"amount":4576.08,"tid":765685,"type":"buy"},{"date":"2026-09-05 06:02:32","price":0.001413,"amount":3075.91,"tid":765686,"type":"buy"},{"date":"2026-09-05 06:32:49","price":0.001417,"amount":6321.6,"tid":765687,"type":"sell"},{"date":"2026-09-05 06:34:21","price":0.001419,"amount":21512.91,"tid":765688,"type":"sell"},{"date":"2026-09-05 06:58:17","price":0.001426,"amount":4005.53,"tid":765689,"type":"buy"},{"date":"2026-09-05 07:26:58","price":0.001423,"amount":19191.99,"tid":765690,"type":"sell"},{"date":"2026-09-05 08:00:34","price":0.001425,"amount":6185.17,"tid":765691,"type":"buy"},{"date":"2026-09-05 08:15:54","price":0.001434,"amount":18102.94,"tid":765692,"type":"buy"},{"date":"2026-09-05 08:50:36","price":0.001412,"amount":4299.82,"tid":765693,"type":"sell"},{"date":"2026-09-05 09:16:12","price":0.001409,"amount":3352.19,"tid":765694,"type":"buy"},{"date":"2026-09-05 09:42:19","price":0.001421,"amount":5998.28,"tid":765695,"type":"buy"},{"date":"2026-09-05 09:57:48","price":0.001421,"amount":3618.34,"tid":765696,"type":"sell"},{"date":"2026-09-05 10:27:03","price":0.001427,"amount":6533.37,"tid":765697,"type":"buy"},{"date":"2026-09-05 10:31:14","price":0.001419,"amount":18383.73,"tid":765698,"type":"sell"},{"date":"2026-09-05 10:58:22","price":0.001441,"amount":2833.16,"tid":765699,"type":"buy"},{"date":"2026-09-05 11:33:18","price":0.001427,"amount":3128.65,"tid":765700,"type":"buy"},{"date":"2026-09-05 12:08:05","price":0.001428,"amount":4096.11,"tid":765701,"type":"sell"},{"date":"2026-09-05 01:02:38","price":0.001439,"amount":28378.04,"tid":765702,"type":"buy"},{"date":"2026-09-05 01:22:45","price":0.00145,"amount":6583.84,"tid":765703,"type":"buy"},{"date":"2026-09-05 01:24:03","price":0.001441,"amount":4600.67,"tid":765704,"type":"sell"},{"date":"2026-09-05 01:29:07","price":0.001434,"amount":11938.32,"tid":765705,"type":"sell"},{"date":"2026-09-05 01:54:50","price":0.001432,"amount":9578.75,"tid":765706,"type":"buy"},{"date":"2026-09-05 02:18:56","price":0.001419,"amount":3309.75,"tid":765707,"type":"buy"},{"date":"2026-09-05 02:48:49","price":0.001405,"amount":3409.34,"tid":765708,"type":"buy"},{"date":"2026-09-05 02:56:21","price":0.001402,"amount":10176.38,"tid":765709,"type":"buy"},{"date":"2026-09-05 03:00:40","price":0.001382,"amount":41775.81,"tid":765710,"type":"buy"},{"date":"2026-09-05 03:03:21","price":0.001392,"amount":40412.05,"tid":765711,"type":"buy"},{"date":"2026-09-05 03:33:16","price":0.001385,"amount":11359.58,"tid":765712,"type":"buy"},{"date":"2026-09-05 04:19:24","price":0.001359,"amount":21882.56,"tid":765713,"type":"buy"},{"date":"2026-09-05 04:27:54","price":0.001361,"amount":7466.41,"tid":765714,"type":"sell"},{"date":"2026-09-05 04:31:35","price":0.00137,"amount":38777.23,"tid":765715,"type":"buy"},{"date":"2026-09-05 05:03:04","price":0.001361,"amount":12838.55,"tid":765716,"type":"sell"},{"date":"2026-09-05 05:05:56","price":0.001363,"amount":5356.99,"tid":765717,"type":"buy"},{"date":"2026-09-05 05:21:59","price":0.001362,"amount":5729.68,"tid":765718,"type":"sell"},{"date":"2026-09-05 06:02:19","price":0.00128,"amount":7880.1,"tid":765719,"type":"sell"},{"date":"2026-09-05 06:03:10","price":0.001269,"amount":28425.89,"tid":765720,"type":"sell"},{"date":"2026-09-05 06:08:07","price":0.001318,"amount":43247.12,"tid":765721,"type":"buy"},{"date":"2026-09-05 06:33:50","price":0.001323,"amount":5608.35,"tid":765722,"type":"sell"},{"date":"2026-09-05 06:34:23","price":0.001329,"amount":4037.85,"tid":765723,"type":"buy"},{"date":"2026-09-05 08:06:47","price":0.001358,"amount":15411.29,"tid":765724,"type":"buy"},{"date":"2026-09-05 08:19:42","price":0.001381,"amount":34584.02,"tid":765725,"type":"buy"},{"date":"2026-09-05 09:06:30","price":0.00135,"amount":3024.21,"tid":765726,"type":"buy"},{"date":"2026-09-05 09:12:34","price":0.001344,"amount":3104.4,"tid":765727,"type":"sell"},{"date":"2026-09-05 09:14:03","price":0.00135,"amount":15332.69,"tid":765728,"type":"buy"},{"date":"2026-09-05 09:19:28","price":0.001356,"amount":15318.89,"tid":765729,"type":"sell"},{"date":"2026-09-05 11:13:56","price":0.001417,"amount":5974.6,"tid":765730,"type":"buy"},{"date":"2026-09-05 11:20:44","price":0.001413,"amount":13059.68,"tid":765731,"type":"sell"},{"date":"2026-09-05 11:22:49","price":0.001418,"amount":5480.8,"tid":765732,"type":"sell"}],"elapsed":"36.493ms"}