{"result":"true","data":[{"date":"2026-06-16 04:17:22","price":1.952,"amount":512.469,"tid":4271,"type":"sell"},{"date":"2026-06-16 04:24:27","price":1.961,"amount":60.758,"tid":4272,"type":"buy"},{"date":"2026-06-16 04:24:27","price":1.961,"amount":34.493,"tid":4273,"type":"buy"},{"date":"2026-06-16 04:24:27","price":1.961,"amount":116.814,"tid":4274,"type":"buy"},{"date":"2026-06-16 04:56:13","price":1.983,"amount":36.351,"tid":4275,"type":"buy"},{"date":"2026-06-16 04:56:13","price":1.983,"amount":309.215,"tid":4276,"type":"buy"},{"date":"2026-06-16 07:04:06","price":1.947,"amount":123.498,"tid":4277,"type":"sell"},{"date":"2026-06-16 07:35:53","price":1.946,"amount":99.264,"tid":4278,"type":"buy"},{"date":"2026-06-16 07:35:53","price":1.946,"amount":168.828,"tid":4279,"type":"buy"},{"date":"2026-06-16 07:35:53","price":1.946,"amount":39.013,"tid":4280,"type":"buy"},{"date":"2026-06-16 07:35:53","price":1.946,"amount":200.052,"tid":4281,"type":"buy"},{"date":"2026-06-16 09:26:13","price":1.935,"amount":67.756,"tid":4282,"type":"buy"},{"date":"2026-06-16 09:26:13","price":1.935,"amount":40.496,"tid":4283,"type":"buy"},{"date":"2026-06-16 09:26:13","price":1.935,"amount":50.287,"tid":4284,"type":"buy"},{"date":"2026-06-16 09:26:13","price":1.935,"amount":271.17,"tid":4285,"type":"buy"},{"date":"2026-06-16 10:52:13","price":1.893,"amount":356.85,"tid":4286,"type":"sell"},{"date":"2026-06-16 10:58:00","price":1.906,"amount":86.447,"tid":4287,"type":"buy"},{"date":"2026-06-16 10:58:00","price":1.906,"amount":392.269,"tid":4288,"type":"buy"},{"date":"2026-06-16 11:06:23","price":1.903,"amount":574.375,"tid":4289,"type":"buy"},{"date":"2026-06-17 02:03:52","price":1.931,"amount":92.681,"tid":4290,"type":"sell"},{"date":"2026-06-17 02:13:30","price":1.926,"amount":45.007,"tid":4291,"type":"sell"},{"date":"2026-06-17 02:13:30","price":1.926,"amount":374.206,"tid":4292,"type":"sell"},{"date":"2026-06-17 02:13:36","price":1.926,"amount":33.041,"tid":4293,"type":"sell"},{"date":"2026-06-17 02:23:37","price":1.931,"amount":603.212,"tid":4294,"type":"buy"},{"date":"2026-06-17 02:41:59","price":1.932,"amount":38.98,"tid":4295,"type":"buy"},{"date":"2026-06-17 02:41:59","price":1.932,"amount":46.29,"tid":4296,"type":"buy"},{"date":"2026-06-17 02:41:59","price":1.932,"amount":39.456,"tid":4297,"type":"buy"},{"date":"2026-06-17 02:41:59","price":1.932,"amount":155.835,"tid":4298,"type":"buy"},{"date":"2026-06-17 03:06:42","price":1.919,"amount":95.57,"tid":4299,"type":"sell"},{"date":"2026-06-17 04:22:32","price":1.935,"amount":604.936,"tid":4300,"type":"sell"},{"date":"2026-06-17 04:24:26","price":1.948,"amount":93.985,"tid":4301,"type":"buy"},{"date":"2026-06-17 04:31:27","price":1.928,"amount":68.485,"tid":4302,"type":"sell"},{"date":"2026-06-17 04:31:27","price":1.928,"amount":75.236,"tid":4303,"type":"sell"},{"date":"2026-06-17 04:31:27","price":1.928,"amount":138.501,"tid":4304,"type":"sell"},{"date":"2026-06-17 04:31:27","price":1.928,"amount":243.164,"tid":4305,"type":"sell"},{"date":"2026-06-17 05:28:12","price":1.925,"amount":47.05,"tid":4306,"type":"sell"},{"date":"2026-06-17 06:40:42","price":1.935,"amount":61.142,"tid":4307,"type":"buy"},{"date":"2026-06-17 08:51:19","price":1.943,"amount":75.026,"tid":4308,"type":"sell"},{"date":"2026-06-17 10:03:49","price":1.95,"amount":434.124,"tid":4309,"type":"sell"},{"date":"2026-06-17 10:48:07","price":1.944,"amount":50.582,"tid":4310,"type":"sell"},{"date":"2026-06-17 10:48:07","price":1.944,"amount":31.027,"tid":4311,"type":"sell"},{"date":"2026-06-17 10:48:07","price":1.944,"amount":381.289,"tid":4312,"type":"sell"},{"date":"2026-06-17 12:08:26","price":1.952,"amount":300.708,"tid":4313,"type":"sell"},{"date":"2026-06-17 12:08:26","price":1.952,"amount":111.282,"tid":4314,"type":"sell"},{"date":"2026-06-17 12:08:26","price":1.952,"amount":48.626,"tid":4315,"type":"sell"},{"date":"2026-06-17 12:08:26","price":1.952,"amount":120.38,"tid":4316,"type":"sell"},{"date":"2026-06-17 12:32:16","price":1.95,"amount":178.551,"tid":4317,"type":"sell"},{"date":"2026-06-17 12:51:35","price":1.953,"amount":116.903,"tid":4318,"type":"sell"},{"date":"2026-06-17 12:51:35","price":1.953,"amount":145.597,"tid":4319,"type":"sell"},{"date":"2026-06-17 12:51:35","price":1.953,"amount":69.278,"tid":4320,"type":"sell"}],"elapsed":"38.164ms"}