{"result":"true","data":[{"date":"2026-09-05 06:45:01","price":2.053,"amount":75.074,"tid":16329,"type":"sell"},{"date":"2026-09-05 06:45:01","price":2.053,"amount":65.415,"tid":16330,"type":"sell"},{"date":"2026-09-05 06:45:01","price":2.053,"amount":74.559,"tid":16331,"type":"sell"},{"date":"2026-09-05 07:05:55","price":2.045,"amount":195.651,"tid":16332,"type":"sell"},{"date":"2026-09-05 07:09:17","price":2.055,"amount":286.386,"tid":16333,"type":"buy"},{"date":"2026-09-05 08:18:38","price":2.037,"amount":57.996,"tid":16334,"type":"buy"},{"date":"2026-09-05 08:58:06","price":2.055,"amount":33.183,"tid":16335,"type":"buy"},{"date":"2026-09-05 09:07:28","price":2.045,"amount":144.903,"tid":16336,"type":"sell"},{"date":"2026-09-05 09:35:51","price":2.035,"amount":80.007,"tid":16337,"type":"buy"},{"date":"2026-09-05 09:36:40","price":2.034,"amount":56.598,"tid":16338,"type":"buy"},{"date":"2026-09-05 10:04:06","price":2.016,"amount":200.435,"tid":16339,"type":"sell"},{"date":"2026-09-05 10:35:31","price":2.035,"amount":119.564,"tid":16340,"type":"buy"},{"date":"2026-09-05 11:08:45","price":2.023,"amount":63.373,"tid":16341,"type":"buy"},{"date":"2026-09-05 11:33:10","price":2.012,"amount":146.874,"tid":16342,"type":"sell"},{"date":"2026-09-05 11:46:35","price":2.019,"amount":57.274,"tid":16343,"type":"buy"},{"date":"2026-09-05 11:58:10","price":2.046,"amount":78.141,"tid":16344,"type":"buy"},{"date":"2026-09-05 11:58:10","price":2.046,"amount":85.706,"tid":16345,"type":"buy"},{"date":"2026-09-05 11:58:10","price":2.046,"amount":70.127,"tid":16346,"type":"buy"},{"date":"2026-09-05 11:58:10","price":2.046,"amount":95.08,"tid":16347,"type":"buy"},{"date":"2026-09-06 12:00:52","price":2.055,"amount":353.825,"tid":16348,"type":"buy"},{"date":"2026-09-06 12:07:05","price":2.068,"amount":270.883,"tid":16349,"type":"buy"},{"date":"2026-09-06 12:10:04","price":2.123,"amount":33.179,"tid":16350,"type":"buy"},{"date":"2026-09-06 12:10:43","price":2.108,"amount":96.07,"tid":16351,"type":"buy"},{"date":"2026-09-06 12:10:43","price":2.108,"amount":109.317,"tid":16352,"type":"buy"},{"date":"2026-09-06 12:10:43","price":2.108,"amount":114.86,"tid":16353,"type":"buy"},{"date":"2026-09-06 12:22:05","price":2.215,"amount":419.745,"tid":16354,"type":"buy"},{"date":"2026-09-06 12:24:47","price":2.258,"amount":346.542,"tid":16355,"type":"sell"},{"date":"2026-09-06 12:28:03","price":2.233,"amount":401.907,"tid":16356,"type":"buy"},{"date":"2026-09-06 12:32:36","price":2.159,"amount":28.169,"tid":16357,"type":"sell"},{"date":"2026-09-06 12:38:34","price":2.176,"amount":509.766,"tid":16358,"type":"buy"},{"date":"2026-09-06 12:44:05","price":2.185,"amount":113.917,"tid":16359,"type":"sell"},{"date":"2026-09-06 12:44:05","price":2.185,"amount":113.917,"tid":16360,"type":"sell"},{"date":"2026-09-06 12:44:05","price":2.185,"amount":113.917,"tid":16361,"type":"sell"},{"date":"2026-09-06 12:44:16","price":2.203,"amount":48.553,"tid":16362,"type":"buy"},{"date":"2026-09-06 12:44:16","price":2.203,"amount":62.858,"tid":16363,"type":"buy"},{"date":"2026-09-06 12:54:58","price":2.174,"amount":355.594,"tid":16364,"type":"buy"},{"date":"2026-09-06 01:04:21","price":2.217,"amount":117.934,"tid":16365,"type":"buy"},{"date":"2026-09-06 01:04:21","price":2.217,"amount":110.282,"tid":16366,"type":"buy"},{"date":"2026-09-06 01:06:44","price":2.267,"amount":203.135,"tid":16367,"type":"sell"},{"date":"2026-09-06 01:19:12","price":2.315,"amount":177.43,"tid":16368,"type":"buy"},{"date":"2026-09-06 01:19:12","price":2.315,"amount":194.841,"tid":16369,"type":"buy"},{"date":"2026-09-06 01:19:12","price":2.315,"amount":117.202,"tid":16370,"type":"buy"},{"date":"2026-09-06 01:21:21","price":2.32,"amount":100.253,"tid":16371,"type":"buy"},{"date":"2026-09-06 01:21:21","price":2.32,"amount":96.361,"tid":16372,"type":"buy"},{"date":"2026-09-06 01:21:21","price":2.32,"amount":124.853,"tid":16373,"type":"buy"},{"date":"2026-09-06 01:27:23","price":2.309,"amount":32.637,"tid":16374,"type":"sell"},{"date":"2026-09-06 01:29:12","price":2.312,"amount":170.583,"tid":16375,"type":"sell"},{"date":"2026-09-06 01:29:12","price":2.312,"amount":170.583,"tid":16376,"type":"sell"},{"date":"2026-09-06 01:36:58","price":2.283,"amount":60.836,"tid":16377,"type":"buy"},{"date":"2026-09-06 01:55:22","price":2.199,"amount":198.287,"tid":16378,"type":"sell"}],"elapsed":"31.084ms"}