{"result":"true","data":[{"date":"2026-06-17 12:13:36","price":0.04233,"amount":527.98,"tid":17140479,"type":"buy"},{"date":"2026-06-17 12:13:36","price":0.04234,"amount":527.98,"tid":17140480,"type":"buy"},{"date":"2026-06-17 12:13:36","price":0.04235,"amount":9673.66,"tid":17140481,"type":"sell"},{"date":"2026-06-17 12:19:16","price":0.04229,"amount":1418.43,"tid":17140482,"type":"buy"},{"date":"2026-06-17 12:19:32","price":0.04226,"amount":1418.43,"tid":17140483,"type":"buy"},{"date":"2026-06-17 12:21:52","price":0.04223,"amount":107.9,"tid":17140484,"type":"sell"},{"date":"2026-06-17 12:25:11","price":0.04224,"amount":527.98,"tid":17140485,"type":"sell"},{"date":"2026-06-17 12:25:11","price":0.04222,"amount":527.98,"tid":17140486,"type":"sell"},{"date":"2026-06-17 12:25:11","price":0.04221,"amount":527.98,"tid":17140487,"type":"sell"},{"date":"2026-06-17 12:27:28","price":0.04224,"amount":112.02,"tid":17140488,"type":"buy"},{"date":"2026-06-17 12:29:49","price":0.04227,"amount":750,"tid":17140489,"type":"buy"},{"date":"2026-06-17 12:29:49","price":0.0423,"amount":2569.56,"tid":17140490,"type":"sell"},{"date":"2026-06-17 12:29:50","price":0.04231,"amount":10000,"tid":17140491,"type":"buy"},{"date":"2026-06-17 12:30:39","price":0.04228,"amount":2765.24,"tid":17140492,"type":"buy"},{"date":"2026-06-17 12:31:22","price":0.04224,"amount":202.44,"tid":17140493,"type":"sell"},{"date":"2026-06-17 12:31:41","price":0.04227,"amount":110.08,"tid":17140494,"type":"buy"},{"date":"2026-06-17 12:33:09","price":0.04229,"amount":527.98,"tid":17140495,"type":"sell"},{"date":"2026-06-17 12:33:09","price":0.04228,"amount":294.49,"tid":17140496,"type":"sell"},{"date":"2026-06-17 12:36:03","price":0.04223,"amount":527.98,"tid":17140497,"type":"sell"},{"date":"2026-06-17 12:37:04","price":0.04225,"amount":527.98,"tid":17140498,"type":"sell"},{"date":"2026-06-17 12:37:04","price":0.04225,"amount":6483.84,"tid":17140499,"type":"sell"},{"date":"2026-06-17 12:39:16","price":0.04228,"amount":527.98,"tid":17140500,"type":"sell"},{"date":"2026-06-17 12:47:25","price":0.04234,"amount":294.49,"tid":17140501,"type":"buy"},{"date":"2026-06-17 12:50:54","price":0.04242,"amount":295.68,"tid":17140502,"type":"sell"},{"date":"2026-06-17 01:01:20","price":0.04235,"amount":295.57,"tid":17140503,"type":"buy"},{"date":"2026-06-17 01:02:57","price":0.04229,"amount":175.16,"tid":17140504,"type":"sell"},{"date":"2026-06-17 01:04:03","price":0.04235,"amount":107.59,"tid":17140505,"type":"buy"},{"date":"2026-06-17 01:05:48","price":0.04241,"amount":295.45,"tid":17140506,"type":"sell"},{"date":"2026-06-17 01:14:54","price":0.04228,"amount":1000,"tid":17140507,"type":"buy"},{"date":"2026-06-17 01:16:14","price":0.04221,"amount":293.62,"tid":17140508,"type":"sell"},{"date":"2026-06-17 01:16:31","price":0.04222,"amount":527.98,"tid":17140509,"type":"buy"},{"date":"2026-06-17 01:16:31","price":0.04223,"amount":527.98,"tid":17140510,"type":"buy"},{"date":"2026-06-17 01:16:31","price":0.04223,"amount":364.83,"tid":17140511,"type":"buy"},{"date":"2026-06-17 01:18:24","price":0.04221,"amount":294.6,"tid":17140512,"type":"buy"},{"date":"2026-06-17 01:18:24","price":0.04222,"amount":1197.23,"tid":17140513,"type":"buy"},{"date":"2026-06-17 01:18:55","price":0.04221,"amount":150,"tid":17140514,"type":"buy"},{"date":"2026-06-17 01:18:55","price":0.04221,"amount":1342.18,"tid":17140515,"type":"buy"},{"date":"2026-06-17 01:29:16","price":0.04223,"amount":294.6,"tid":17140516,"type":"buy"},{"date":"2026-06-17 01:30:59","price":0.04219,"amount":296.38,"tid":17140517,"type":"sell"},{"date":"2026-06-17 01:31:49","price":0.04225,"amount":295.71,"tid":17140518,"type":"buy"},{"date":"2026-06-17 01:31:49","price":0.04226,"amount":413.81,"tid":17140519,"type":"buy"},{"date":"2026-06-17 01:33:47","price":0.04218,"amount":295.05,"tid":17140520,"type":"sell"},{"date":"2026-06-17 01:34:49","price":0.04219,"amount":424.55,"tid":17140521,"type":"buy"},{"date":"2026-06-17 01:34:49","price":0.04219,"amount":295.72,"tid":17140522,"type":"buy"},{"date":"2026-06-17 01:47:23","price":0.04216,"amount":296.13,"tid":17140523,"type":"sell"},{"date":"2026-06-17 02:04:00","price":0.0421,"amount":296.13,"tid":17140524,"type":"buy"},{"date":"2026-06-17 02:07:57","price":0.0421,"amount":8787.38,"tid":17140525,"type":"sell"},{"date":"2026-06-17 02:14:47","price":0.04216,"amount":296.2,"tid":17140526,"type":"sell"},{"date":"2026-06-17 02:14:54","price":0.04214,"amount":27.41,"tid":17140527,"type":"sell"},{"date":"2026-06-17 02:18:40","price":0.04211,"amount":419.76,"tid":17140528,"type":"sell"}],"elapsed":"47.394ms"}