{"result":"true","data":[{"date":"2026-09-05 09:04:40","price":124.38,"amount":3.7051,"tid":55510,"type":"sell"},{"date":"2026-09-05 09:29:53","price":123.89,"amount":4.1208,"tid":55511,"type":"sell"},{"date":"2026-09-05 11:12:02","price":122.72,"amount":0.8673,"tid":55512,"type":"buy"},{"date":"2026-09-05 11:12:30","price":122.94,"amount":0.7783,"tid":55513,"type":"buy"},{"date":"2026-09-05 11:12:30","price":122.94,"amount":0.7783,"tid":55514,"type":"buy"},{"date":"2026-09-05 11:12:30","price":122.94,"amount":0.7783,"tid":55515,"type":"buy"},{"date":"2026-09-05 11:16:28","price":122.49,"amount":0.6072,"tid":55516,"type":"sell"},{"date":"2026-09-05 11:56:01","price":122.14,"amount":3.328,"tid":55517,"type":"buy"},{"date":"2026-09-05 11:57:23","price":122.07,"amount":2.268,"tid":55518,"type":"sell"},{"date":"2026-09-05 12:03:00","price":122.35,"amount":3.7741,"tid":55519,"type":"buy"},{"date":"2026-09-05 12:14:51","price":122.48,"amount":1.0532,"tid":55520,"type":"buy"},{"date":"2026-09-05 12:19:06","price":122.36,"amount":1.3006,"tid":55521,"type":"buy"},{"date":"2026-09-05 12:19:06","price":122.36,"amount":0.9197,"tid":55522,"type":"buy"},{"date":"2026-09-05 12:20:39","price":121.85,"amount":6.4615,"tid":55523,"type":"sell"},{"date":"2026-09-05 12:34:06","price":122.14,"amount":1.5369,"tid":55524,"type":"sell"},{"date":"2026-09-05 12:38:35","price":121.9,"amount":1.1146,"tid":55525,"type":"buy"},{"date":"2026-09-05 01:03:17","price":121.53,"amount":1.7898,"tid":55526,"type":"sell"},{"date":"2026-09-05 01:29:48","price":121.15,"amount":0.6528,"tid":55527,"type":"buy"},{"date":"2026-09-05 01:31:55","price":121.18,"amount":3.9401,"tid":55528,"type":"buy"},{"date":"2026-09-05 01:34:46","price":121.01,"amount":4.1534,"tid":55529,"type":"sell"},{"date":"2026-09-05 01:37:33","price":121.36,"amount":1.1931,"tid":55530,"type":"buy"},{"date":"2026-09-05 01:43:58","price":120.93,"amount":0.9698,"tid":55531,"type":"buy"},{"date":"2026-09-05 01:48:15","price":120.84,"amount":2.4727,"tid":55532,"type":"buy"},{"date":"2026-09-05 01:54:12","price":120.47,"amount":0.8397,"tid":55533,"type":"sell"},{"date":"2026-09-05 02:16:12","price":120.95,"amount":1.006,"tid":55534,"type":"buy"},{"date":"2026-09-05 02:16:32","price":120.72,"amount":0.7275,"tid":55535,"type":"buy"},{"date":"2026-09-05 02:19:50","price":120.79,"amount":5.7389,"tid":55536,"type":"buy"},{"date":"2026-09-05 02:21:49","price":120.56,"amount":3.9621,"tid":55537,"type":"sell"},{"date":"2026-09-05 02:24:07","price":121.01,"amount":1.0251,"tid":55538,"type":"buy"},{"date":"2026-09-05 02:24:38","price":120.79,"amount":0.8154,"tid":55539,"type":"buy"},{"date":"2026-09-05 02:24:38","price":120.79,"amount":0.8543,"tid":55540,"type":"buy"},{"date":"2026-09-05 02:24:38","price":120.79,"amount":0.7349,"tid":55541,"type":"buy"},{"date":"2026-09-05 02:24:38","price":120.79,"amount":0.7598,"tid":55542,"type":"buy"},{"date":"2026-09-05 03:23:23","price":122.28,"amount":0.5683,"tid":55543,"type":"buy"},{"date":"2026-09-05 03:49:29","price":122.73,"amount":5.8361,"tid":55544,"type":"buy"},{"date":"2026-09-05 03:59:38","price":122.89,"amount":0.5869,"tid":55545,"type":"buy"},{"date":"2026-09-05 04:18:00","price":121.95,"amount":1.0785,"tid":55546,"type":"sell"},{"date":"2026-09-05 04:40:23","price":121.63,"amount":0.8665,"tid":55547,"type":"sell"},{"date":"2026-09-05 04:40:23","price":121.63,"amount":0.9352,"tid":55548,"type":"sell"},{"date":"2026-09-05 04:45:06","price":121.86,"amount":0.581,"tid":55549,"type":"buy"},{"date":"2026-09-05 05:31:27","price":122.29,"amount":0.8535,"tid":55550,"type":"buy"},{"date":"2026-09-05 06:42:05","price":122.35,"amount":0.6945,"tid":55551,"type":"buy"},{"date":"2026-09-05 06:43:37","price":122.18,"amount":1.1776,"tid":55552,"type":"buy"},{"date":"2026-09-05 06:52:02","price":122.48,"amount":0.6911,"tid":55553,"type":"sell"},{"date":"2026-09-05 07:08:02","price":122.38,"amount":0.6082,"tid":55554,"type":"sell"},{"date":"2026-09-05 07:18:36","price":122.2,"amount":1.8108,"tid":55555,"type":"buy"},{"date":"2026-09-05 09:28:55","price":121.78,"amount":0.8932,"tid":55556,"type":"sell"},{"date":"2026-09-05 11:13:14","price":121.8,"amount":1.2459,"tid":55557,"type":"buy"},{"date":"2026-09-05 11:43:56","price":121.15,"amount":1.1375,"tid":55558,"type":"buy"},{"date":"2026-09-06 12:12:03","price":121.37,"amount":1.4792,"tid":55559,"type":"sell"}],"elapsed":"38.190ms"}