{"result":"true","data":[{"date":"2026-09-05 04:43:15","price":0.4393,"amount":624.19,"tid":55244,"type":"buy"},{"date":"2026-09-05 05:05:34","price":0.4393,"amount":573.7,"tid":55245,"type":"buy"},{"date":"2026-09-05 05:22:42","price":0.4364,"amount":925.33,"tid":55246,"type":"sell"},{"date":"2026-09-05 05:22:49","price":0.4364,"amount":774.57,"tid":55247,"type":"sell"},{"date":"2026-09-05 05:54:14","price":0.4407,"amount":230.66,"tid":55248,"type":"buy"},{"date":"2026-09-05 06:23:17","price":0.4399,"amount":1203.28,"tid":55249,"type":"buy"},{"date":"2026-09-05 07:44:47","price":0.4436,"amount":162.4,"tid":55250,"type":"buy"},{"date":"2026-09-05 07:59:03","price":0.4463,"amount":155.89,"tid":55251,"type":"buy"},{"date":"2026-09-05 08:49:49","price":0.4427,"amount":230.5,"tid":55252,"type":"buy"},{"date":"2026-09-05 09:14:43","price":0.4448,"amount":1259.56,"tid":55253,"type":"buy"},{"date":"2026-09-05 09:35:48","price":0.4461,"amount":1540.03,"tid":55254,"type":"sell"},{"date":"2026-09-05 10:07:14","price":0.442,"amount":333.9,"tid":55255,"type":"buy"},{"date":"2026-09-05 11:42:36","price":0.4432,"amount":524.71,"tid":55256,"type":"sell"},{"date":"2026-09-05 11:58:34","price":0.4411,"amount":216.14,"tid":55257,"type":"sell"},{"date":"2026-09-05 11:58:34","price":0.4411,"amount":216.14,"tid":55258,"type":"sell"},{"date":"2026-09-05 12:26:07","price":0.4454,"amount":209.57,"tid":55259,"type":"buy"},{"date":"2026-09-05 12:26:07","price":0.4454,"amount":209.57,"tid":55260,"type":"buy"},{"date":"2026-09-05 12:34:52","price":0.4439,"amount":162.8,"tid":55261,"type":"buy"},{"date":"2026-09-05 12:51:52","price":0.4399,"amount":184.3,"tid":55262,"type":"sell"},{"date":"2026-09-05 01:27:50","price":0.44,"amount":191.62,"tid":55263,"type":"sell"},{"date":"2026-09-05 01:44:19","price":0.4421,"amount":268.3,"tid":55264,"type":"sell"},{"date":"2026-09-05 01:44:19","price":0.4421,"amount":311.11,"tid":55265,"type":"sell"},{"date":"2026-09-05 01:44:19","price":0.4421,"amount":293.03,"tid":55266,"type":"sell"},{"date":"2026-09-05 01:44:19","price":0.4421,"amount":322,"tid":55267,"type":"sell"},{"date":"2026-09-05 02:43:04","price":0.4437,"amount":320.94,"tid":55268,"type":"buy"},{"date":"2026-09-05 03:13:20","price":0.4434,"amount":344.71,"tid":55269,"type":"buy"},{"date":"2026-09-05 03:25:28","price":0.4423,"amount":339.69,"tid":55270,"type":"buy"},{"date":"2026-09-05 04:03:36","price":0.4427,"amount":251.12,"tid":55271,"type":"buy"},{"date":"2026-09-05 04:05:09","price":0.4393,"amount":964.56,"tid":55272,"type":"sell"},{"date":"2026-09-05 04:26:07","price":0.4369,"amount":393.81,"tid":55273,"type":"sell"},{"date":"2026-09-05 04:35:17","price":0.4351,"amount":188.79,"tid":55274,"type":"sell"},{"date":"2026-09-05 05:49:25","price":0.4373,"amount":176.15,"tid":55275,"type":"buy"},{"date":"2026-09-05 06:08:14","price":0.4348,"amount":260.27,"tid":55276,"type":"sell"},{"date":"2026-09-05 06:33:53","price":0.4405,"amount":157.17,"tid":55277,"type":"buy"},{"date":"2026-09-05 07:24:29","price":0.4347,"amount":279.96,"tid":55278,"type":"sell"},{"date":"2026-09-05 07:28:02","price":0.4362,"amount":723.6,"tid":55279,"type":"buy"},{"date":"2026-09-05 09:08:13","price":0.4388,"amount":462.83,"tid":55280,"type":"buy"},{"date":"2026-09-05 09:08:13","price":0.4388,"amount":451.63,"tid":55281,"type":"buy"},{"date":"2026-09-05 09:08:47","price":0.438,"amount":543.54,"tid":55282,"type":"buy"},{"date":"2026-09-05 09:18:48","price":0.4392,"amount":366.44,"tid":55283,"type":"buy"},{"date":"2026-09-05 09:32:53","price":0.4377,"amount":338.65,"tid":55284,"type":"buy"},{"date":"2026-09-05 10:17:42","price":0.4334,"amount":1027.13,"tid":55285,"type":"sell"},{"date":"2026-09-06 12:06:56","price":0.4314,"amount":179.75,"tid":55286,"type":"sell"},{"date":"2026-09-06 12:13:15","price":0.435,"amount":278.34,"tid":55287,"type":"buy"},{"date":"2026-09-06 12:20:16","price":0.433,"amount":151.84,"tid":55288,"type":"sell"},{"date":"2026-09-06 12:21:20","price":0.4318,"amount":424.06,"tid":55289,"type":"sell"},{"date":"2026-09-06 12:21:20","price":0.4318,"amount":393.71,"tid":55290,"type":"sell"},{"date":"2026-09-06 12:21:20","price":0.4318,"amount":404.59,"tid":55291,"type":"sell"},{"date":"2026-09-06 12:21:20","price":0.4318,"amount":382.27,"tid":55292,"type":"sell"},{"date":"2026-09-06 12:57:14","price":0.4348,"amount":247.01,"tid":55293,"type":"buy"}],"elapsed":"35.937ms"}