{"result":"true","data":[{"date":"2026-06-17 07:27:57","price":0.5854,"amount":1240.6644,"tid":46974,"type":"sell"},{"date":"2026-06-17 07:35:47","price":0.5852,"amount":228.9243,"tid":46975,"type":"sell"},{"date":"2026-06-17 07:35:47","price":0.5852,"amount":163.7669,"tid":46976,"type":"sell"},{"date":"2026-06-17 07:35:47","price":0.5852,"amount":563.8469,"tid":46977,"type":"sell"},{"date":"2026-06-17 09:20:11","price":0.5726,"amount":586.2711,"tid":46978,"type":"sell"},{"date":"2026-06-17 09:20:11","price":0.5726,"amount":321.1952,"tid":46979,"type":"sell"},{"date":"2026-06-17 09:21:57","price":0.5775,"amount":304.1946,"tid":46980,"type":"buy"},{"date":"2026-06-17 09:21:57","price":0.5775,"amount":178.9538,"tid":46981,"type":"buy"},{"date":"2026-06-17 09:21:57","price":0.5775,"amount":204.3163,"tid":46982,"type":"buy"},{"date":"2026-06-17 09:21:57","price":0.5775,"amount":314.3372,"tid":46983,"type":"buy"},{"date":"2026-06-17 09:26:52","price":0.5775,"amount":1914.9284,"tid":46984,"type":"buy"},{"date":"2026-06-17 09:30:21","price":0.5775,"amount":1523.8318,"tid":46985,"type":"buy"},{"date":"2026-06-17 09:33:41","price":0.5775,"amount":359.2693,"tid":46986,"type":"buy"},{"date":"2026-06-17 09:39:15","price":0.5787,"amount":340.735,"tid":46987,"type":"buy"},{"date":"2026-06-17 09:39:15","price":0.5787,"amount":123.9323,"tid":46988,"type":"buy"},{"date":"2026-06-17 09:39:15","price":0.5787,"amount":326.4386,"tid":46989,"type":"buy"},{"date":"2026-06-17 10:19:52","price":0.5834,"amount":134.9095,"tid":46990,"type":"sell"},{"date":"2026-06-17 10:35:03","price":0.5906,"amount":313.9225,"tid":46991,"type":"buy"},{"date":"2026-06-17 10:35:03","price":0.5906,"amount":202.4354,"tid":46992,"type":"buy"},{"date":"2026-06-17 10:35:03","price":0.5906,"amount":109.2179,"tid":46993,"type":"buy"},{"date":"2026-06-17 10:35:03","price":0.5906,"amount":341.6356,"tid":46994,"type":"buy"},{"date":"2026-06-17 10:53:15","price":0.589,"amount":162.1543,"tid":46995,"type":"buy"},{"date":"2026-06-17 11:09:39","price":0.5905,"amount":411.7838,"tid":46996,"type":"buy"},{"date":"2026-06-17 11:46:16","price":0.5923,"amount":285.3055,"tid":46997,"type":"buy"},{"date":"2026-06-17 11:47:33","price":0.5923,"amount":795.9408,"tid":46998,"type":"buy"},{"date":"2026-06-17 12:12:07","price":0.5952,"amount":1902.9554,"tid":46999,"type":"buy"},{"date":"2026-06-17 12:20:32","price":0.585,"amount":437.952,"tid":47000,"type":"sell"},{"date":"2026-06-17 12:20:32","price":0.585,"amount":435.1982,"tid":47001,"type":"sell"},{"date":"2026-06-17 12:20:32","price":0.585,"amount":237.9252,"tid":47002,"type":"sell"},{"date":"2026-06-17 12:20:32","price":0.585,"amount":290.4707,"tid":47003,"type":"sell"},{"date":"2026-06-17 12:47:38","price":0.5897,"amount":1754.1419,"tid":47004,"type":"buy"},{"date":"2026-06-17 12:56:37","price":0.5922,"amount":108.5372,"tid":47005,"type":"buy"},{"date":"2026-06-17 01:18:36","price":0.5898,"amount":1018.6884,"tid":47006,"type":"sell"},{"date":"2026-06-17 01:22:50","price":0.5907,"amount":106.3908,"tid":47007,"type":"sell"},{"date":"2026-06-17 01:29:10","price":0.5951,"amount":228.5969,"tid":47008,"type":"sell"},{"date":"2026-06-17 01:29:10","price":0.5951,"amount":177.7091,"tid":47009,"type":"sell"},{"date":"2026-06-17 01:29:10","price":0.5951,"amount":149.2684,"tid":47010,"type":"sell"},{"date":"2026-06-17 01:29:10","price":0.5951,"amount":913.9421,"tid":47011,"type":"sell"},{"date":"2026-06-17 01:33:50","price":0.599,"amount":122.5477,"tid":47012,"type":"buy"},{"date":"2026-06-17 01:33:50","price":0.599,"amount":268.4305,"tid":47013,"type":"buy"},{"date":"2026-06-17 01:40:47","price":0.5934,"amount":932.9145,"tid":47014,"type":"sell"},{"date":"2026-06-17 01:54:34","price":0.5908,"amount":1409.4052,"tid":47015,"type":"sell"},{"date":"2026-06-17 02:22:31","price":0.5928,"amount":125.9402,"tid":47016,"type":"buy"},{"date":"2026-06-17 02:22:31","price":0.5928,"amount":331.8539,"tid":47017,"type":"buy"},{"date":"2026-06-17 03:27:10","price":0.5787,"amount":730.9171,"tid":47018,"type":"sell"},{"date":"2026-06-17 03:32:32","price":0.5787,"amount":1053.8389,"tid":47019,"type":"sell"},{"date":"2026-06-17 03:48:43","price":0.5849,"amount":122.4108,"tid":47020,"type":"buy"},{"date":"2026-06-17 03:53:28","price":0.58,"amount":113.3946,"tid":47021,"type":"sell"},{"date":"2026-06-17 03:53:37","price":0.5838,"amount":132.6487,"tid":47022,"type":"buy"},{"date":"2026-06-17 03:59:40","price":0.5851,"amount":171.9462,"tid":47023,"type":"buy"}],"elapsed":"29.652ms"}