{"result":"true","data":[{"date":"2026-06-17 12:42:34","price":0.70939,"amount":10.19,"tid":8855,"type":"sell"},{"date":"2026-06-17 12:45:12","price":0.70871,"amount":5.7,"tid":8856,"type":"buy"},{"date":"2026-06-17 12:47:19","price":0.70728,"amount":184.75,"tid":8857,"type":"sell"},{"date":"2026-06-17 12:47:23","price":0.7085,"amount":12.23,"tid":8858,"type":"sell"},{"date":"2026-06-17 12:47:23","price":0.7085,"amount":11.58,"tid":8859,"type":"sell"},{"date":"2026-06-17 12:47:23","price":0.7085,"amount":15.33,"tid":8860,"type":"sell"},{"date":"2026-06-17 12:47:23","price":0.7085,"amount":13.88,"tid":8861,"type":"sell"},{"date":"2026-06-17 12:47:23","price":0.70731,"amount":11.35,"tid":8862,"type":"sell"},{"date":"2026-06-17 12:47:50","price":0.70866,"amount":13.28,"tid":8863,"type":"sell"},{"date":"2026-06-17 12:47:50","price":0.70866,"amount":15.33,"tid":8864,"type":"sell"},{"date":"2026-06-17 12:49:14","price":0.7071,"amount":20.58,"tid":8865,"type":"sell"},{"date":"2026-06-17 12:52:47","price":0.7094,"amount":57.43,"tid":8866,"type":"buy"},{"date":"2026-06-17 01:03:23","price":0.71428,"amount":62.81,"tid":8867,"type":"sell"},{"date":"2026-06-17 01:05:40","price":0.7123,"amount":39.91,"tid":8868,"type":"sell"},{"date":"2026-06-17 01:05:40","price":0.7123,"amount":39.5,"tid":8869,"type":"sell"},{"date":"2026-06-17 01:11:21","price":0.71085,"amount":81.09,"tid":8870,"type":"sell"},{"date":"2026-06-17 01:11:21","price":0.71085,"amount":81.09,"tid":8871,"type":"sell"},{"date":"2026-06-17 01:11:21","price":0.71085,"amount":81.09,"tid":8872,"type":"sell"},{"date":"2026-06-17 01:11:21","price":0.71085,"amount":81.09,"tid":8873,"type":"sell"},{"date":"2026-06-17 01:13:00","price":0.7111,"amount":70.68,"tid":8874,"type":"sell"},{"date":"2026-06-17 01:13:00","price":0.7111,"amount":70.68,"tid":8875,"type":"sell"},{"date":"2026-06-17 01:13:00","price":0.71101,"amount":70.68,"tid":8876,"type":"sell"},{"date":"2026-06-17 01:15:55","price":0.71296,"amount":19.75,"tid":8877,"type":"buy"},{"date":"2026-06-17 01:15:55","price":0.71296,"amount":19.75,"tid":8878,"type":"buy"},{"date":"2026-06-17 01:16:22","price":0.71523,"amount":32.52,"tid":8879,"type":"buy"},{"date":"2026-06-17 01:25:35","price":0.72038,"amount":11.36,"tid":8880,"type":"buy"},{"date":"2026-06-17 01:25:35","price":0.72038,"amount":11.36,"tid":8881,"type":"buy"},{"date":"2026-06-17 01:26:52","price":0.72239,"amount":130.05,"tid":8882,"type":"buy"},{"date":"2026-06-17 01:27:42","price":0.72112,"amount":56.39,"tid":8883,"type":"sell"},{"date":"2026-06-17 01:31:48","price":0.72196,"amount":248.44,"tid":8884,"type":"buy"},{"date":"2026-06-17 01:37:34","price":0.72017,"amount":146.12,"tid":8885,"type":"sell"},{"date":"2026-06-17 01:37:34","price":0.72017,"amount":160.14,"tid":8886,"type":"sell"},{"date":"2026-06-17 01:37:34","price":0.72017,"amount":156.36,"tid":8887,"type":"sell"},{"date":"2026-06-17 01:39:48","price":0.72143,"amount":7.68,"tid":8888,"type":"buy"},{"date":"2026-06-17 01:41:07","price":0.72078,"amount":34.89,"tid":8889,"type":"sell"},{"date":"2026-06-17 01:41:20","price":0.72106,"amount":293.42,"tid":8890,"type":"buy"},{"date":"2026-06-17 01:41:25","price":0.72181,"amount":194.4,"tid":8891,"type":"buy"},{"date":"2026-06-17 01:56:30","price":0.71676,"amount":9,"tid":8892,"type":"buy"},{"date":"2026-06-17 02:01:27","price":0.71661,"amount":15.18,"tid":8893,"type":"buy"},{"date":"2026-06-17 02:04:13","price":0.71932,"amount":52.2,"tid":8894,"type":"sell"},{"date":"2026-06-17 02:04:13","price":0.71932,"amount":52.2,"tid":8895,"type":"sell"},{"date":"2026-06-17 02:04:13","price":0.71929,"amount":52.2,"tid":8896,"type":"sell"},{"date":"2026-06-17 02:04:13","price":0.71929,"amount":52.2,"tid":8897,"type":"sell"},{"date":"2026-06-17 02:04:13","price":0.71929,"amount":52.2,"tid":8898,"type":"sell"},{"date":"2026-06-17 02:05:13","price":0.72041,"amount":181.36,"tid":8899,"type":"buy"},{"date":"2026-06-17 02:05:30","price":0.72117,"amount":9.45,"tid":8900,"type":"buy"},{"date":"2026-06-17 02:05:30","price":0.72117,"amount":9,"tid":8901,"type":"buy"},{"date":"2026-06-17 02:07:22","price":0.72149,"amount":82.88,"tid":8902,"type":"sell"},{"date":"2026-06-17 02:10:01","price":0.7227,"amount":146.15,"tid":8903,"type":"buy"},{"date":"2026-06-17 02:15:14","price":0.71831,"amount":9.72,"tid":8904,"type":"sell"}],"elapsed":"32.477ms"}