{"result":"true","data":[{"date":"2026-09-05 08:06:24","price":0.16169,"amount":2722.47,"tid":54712,"type":"sell"},{"date":"2026-09-05 08:09:02","price":0.16146,"amount":7401.45,"tid":54713,"type":"sell"},{"date":"2026-09-05 08:10:56","price":0.16155,"amount":3553.12,"tid":54714,"type":"buy"},{"date":"2026-09-05 08:12:06","price":0.16142,"amount":2407.88,"tid":54715,"type":"sell"},{"date":"2026-09-05 08:12:52","price":0.1615,"amount":5057.07,"tid":54716,"type":"sell"},{"date":"2026-09-05 08:13:33","price":0.16155,"amount":4754.52,"tid":54717,"type":"sell"},{"date":"2026-09-05 08:13:36","price":0.16156,"amount":1273.13,"tid":54718,"type":"sell"},{"date":"2026-09-05 08:14:19","price":0.16164,"amount":1057.97,"tid":54719,"type":"buy"},{"date":"2026-09-05 08:22:21","price":0.16154,"amount":352.79,"tid":54720,"type":"sell"},{"date":"2026-09-05 08:25:40","price":0.1617,"amount":2643.17,"tid":54721,"type":"buy"},{"date":"2026-09-05 08:31:23","price":0.16151,"amount":4545.72,"tid":54722,"type":"sell"},{"date":"2026-09-05 08:33:23","price":0.16164,"amount":5841.03,"tid":54723,"type":"buy"},{"date":"2026-09-05 08:34:48","price":0.16172,"amount":2050.71,"tid":54724,"type":"buy"},{"date":"2026-09-05 08:39:25","price":0.16166,"amount":436.36,"tid":54725,"type":"buy"},{"date":"2026-09-05 08:41:16","price":0.16174,"amount":1108.43,"tid":54726,"type":"sell"},{"date":"2026-09-05 08:49:50","price":0.16167,"amount":7679.55,"tid":54727,"type":"sell"},{"date":"2026-09-05 08:54:46","price":0.16174,"amount":515.37,"tid":54728,"type":"buy"},{"date":"2026-09-05 08:59:06","price":0.16136,"amount":3887.17,"tid":54729,"type":"buy"},{"date":"2026-09-05 09:01:12","price":0.16133,"amount":144.79,"tid":54730,"type":"sell"},{"date":"2026-09-05 09:04:31","price":0.16146,"amount":467.12,"tid":54731,"type":"sell"},{"date":"2026-09-05 09:07:27","price":0.16158,"amount":1729.03,"tid":54732,"type":"sell"},{"date":"2026-09-05 09:09:52","price":0.16158,"amount":2831.21,"tid":54733,"type":"sell"},{"date":"2026-09-05 09:10:59","price":0.16161,"amount":1044.97,"tid":54734,"type":"buy"},{"date":"2026-09-05 09:12:26","price":0.16158,"amount":2144.8,"tid":54735,"type":"sell"},{"date":"2026-09-05 09:20:22","price":0.16153,"amount":5748.73,"tid":54736,"type":"buy"},{"date":"2026-09-05 09:36:14","price":0.16147,"amount":932.93,"tid":54737,"type":"sell"},{"date":"2026-09-05 09:40:17","price":0.16133,"amount":546.72,"tid":54738,"type":"sell"},{"date":"2026-09-05 09:44:23","price":0.16116,"amount":2132.65,"tid":54739,"type":"sell"},{"date":"2026-09-05 09:44:59","price":0.16127,"amount":420.07,"tid":54740,"type":"buy"},{"date":"2026-09-05 09:48:49","price":0.16071,"amount":2003.69,"tid":54741,"type":"buy"},{"date":"2026-09-05 09:53:34","price":0.16015,"amount":1116.84,"tid":54742,"type":"sell"},{"date":"2026-09-05 09:54:17","price":0.16037,"amount":834.34,"tid":54743,"type":"buy"},{"date":"2026-09-05 09:56:00","price":0.16049,"amount":77.45,"tid":54744,"type":"buy"},{"date":"2026-09-05 09:56:15","price":0.16053,"amount":8090.56,"tid":54745,"type":"sell"},{"date":"2026-09-05 10:00:32","price":0.16028,"amount":428.84,"tid":54746,"type":"sell"},{"date":"2026-09-05 10:05:33","price":0.16064,"amount":1346.74,"tid":54747,"type":"buy"},{"date":"2026-09-05 10:18:35","price":0.16034,"amount":2072.97,"tid":54748,"type":"buy"},{"date":"2026-09-05 10:24:34","price":0.15983,"amount":5468.71,"tid":54749,"type":"buy"},{"date":"2026-09-05 10:26:57","price":0.15923,"amount":68.85,"tid":54750,"type":"buy"},{"date":"2026-09-05 10:31:32","price":0.15953,"amount":4607.54,"tid":54751,"type":"sell"},{"date":"2026-09-05 10:42:03","price":0.15987,"amount":12047.2,"tid":54752,"type":"sell"},{"date":"2026-09-05 10:44:40","price":0.15998,"amount":7325.28,"tid":54753,"type":"buy"},{"date":"2026-09-05 10:46:29","price":0.15992,"amount":6001.83,"tid":54754,"type":"sell"},{"date":"2026-09-05 10:49:14","price":0.1599,"amount":3831.05,"tid":54755,"type":"sell"},{"date":"2026-09-05 10:59:43","price":0.16,"amount":3665.22,"tid":54756,"type":"buy"},{"date":"2026-09-05 11:04:07","price":0.16005,"amount":2895.87,"tid":54757,"type":"buy"},{"date":"2026-09-05 11:05:27","price":0.16007,"amount":932.98,"tid":54758,"type":"buy"},{"date":"2026-09-05 11:11:09","price":0.16008,"amount":3731.08,"tid":54759,"type":"sell"},{"date":"2026-09-05 11:17:27","price":0.16016,"amount":936.1,"tid":54760,"type":"buy"},{"date":"2026-09-05 11:20:38","price":0.16014,"amount":4964.26,"tid":54761,"type":"sell"}],"elapsed":"39.707ms"}