{"result":"true","data":[{"date":"2026-06-17 12:55:48","price":0.90339,"amount":6.03,"tid":8881,"type":"sell"},{"date":"2026-06-17 12:56:42","price":0.90233,"amount":7.96,"tid":8882,"type":"buy"},{"date":"2026-06-17 12:57:23","price":0.90226,"amount":9.51,"tid":8883,"type":"buy"},{"date":"2026-06-17 12:57:48","price":0.90184,"amount":55.93,"tid":8884,"type":"buy"},{"date":"2026-06-17 12:59:20","price":0.89849,"amount":4.75,"tid":8885,"type":"sell"},{"date":"2026-06-17 01:00:18","price":0.90115,"amount":177.41,"tid":8886,"type":"buy"},{"date":"2026-06-17 01:01:00","price":0.89891,"amount":80.65,"tid":8887,"type":"sell"},{"date":"2026-06-17 01:02:19","price":0.89808,"amount":246.47,"tid":8888,"type":"buy"},{"date":"2026-06-17 01:03:58","price":0.89806,"amount":155.97,"tid":8889,"type":"buy"},{"date":"2026-06-17 01:04:14","price":0.89796,"amount":181.83,"tid":8890,"type":"buy"},{"date":"2026-06-17 01:05:33","price":0.89796,"amount":61.34,"tid":8891,"type":"buy"},{"date":"2026-06-17 01:06:17","price":0.89796,"amount":10.21,"tid":8892,"type":"buy"},{"date":"2026-06-17 01:07:41","price":0.89852,"amount":77.39,"tid":8893,"type":"sell"},{"date":"2026-06-17 01:08:12","price":0.89986,"amount":8.86,"tid":8894,"type":"buy"},{"date":"2026-06-17 01:09:47","price":0.89847,"amount":11.45,"tid":8895,"type":"sell"},{"date":"2026-06-17 01:12:37","price":0.90102,"amount":12.03,"tid":8896,"type":"buy"},{"date":"2026-06-17 01:14:14","price":0.89917,"amount":40.39,"tid":8897,"type":"sell"},{"date":"2026-06-17 01:14:14","price":0.89917,"amount":40.39,"tid":8898,"type":"sell"},{"date":"2026-06-17 01:14:37","price":0.89846,"amount":44.02,"tid":8899,"type":"sell"},{"date":"2026-06-17 01:14:47","price":0.90082,"amount":294.85,"tid":8900,"type":"buy"},{"date":"2026-06-17 01:17:25","price":0.89733,"amount":19.21,"tid":8901,"type":"buy"},{"date":"2026-06-17 01:17:25","price":0.89733,"amount":19.21,"tid":8902,"type":"buy"},{"date":"2026-06-17 01:17:25","price":0.89769,"amount":19.21,"tid":8903,"type":"buy"},{"date":"2026-06-17 01:17:25","price":0.89769,"amount":19.21,"tid":8904,"type":"buy"},{"date":"2026-06-17 01:17:25","price":0.89769,"amount":19.21,"tid":8905,"type":"buy"},{"date":"2026-06-17 01:20:05","price":0.89629,"amount":371.51,"tid":8906,"type":"buy"},{"date":"2026-06-17 01:21:10","price":0.89469,"amount":29.69,"tid":8907,"type":"buy"},{"date":"2026-06-17 01:21:10","price":0.89469,"amount":35.63,"tid":8908,"type":"buy"},{"date":"2026-06-17 01:21:10","price":0.89469,"amount":37.81,"tid":8909,"type":"buy"},{"date":"2026-06-17 01:22:24","price":0.89255,"amount":87.57,"tid":8910,"type":"sell"},{"date":"2026-06-17 01:22:36","price":0.88986,"amount":61.34,"tid":8911,"type":"sell"},{"date":"2026-06-17 01:26:08","price":0.89279,"amount":11.81,"tid":8912,"type":"sell"},{"date":"2026-06-17 01:26:46","price":0.89165,"amount":6.46,"tid":8913,"type":"buy"},{"date":"2026-06-17 01:26:46","price":0.89165,"amount":7.61,"tid":8914,"type":"buy"},{"date":"2026-06-17 01:27:20","price":0.88764,"amount":120.08,"tid":8915,"type":"sell"},{"date":"2026-06-17 01:27:20","price":0.88735,"amount":84.14,"tid":8916,"type":"sell"},{"date":"2026-06-17 01:27:20","price":0.88735,"amount":97.82,"tid":8917,"type":"sell"},{"date":"2026-06-17 01:27:51","price":0.89192,"amount":224.55,"tid":8918,"type":"buy"},{"date":"2026-06-17 01:32:20","price":0.89033,"amount":13.01,"tid":8919,"type":"buy"},{"date":"2026-06-17 01:47:47","price":0.88762,"amount":16.63,"tid":8920,"type":"sell"},{"date":"2026-06-17 01:47:47","price":0.88762,"amount":17.57,"tid":8921,"type":"sell"},{"date":"2026-06-17 01:47:47","price":0.88762,"amount":14.08,"tid":8922,"type":"sell"},{"date":"2026-06-17 01:47:47","price":0.88762,"amount":10.86,"tid":8923,"type":"sell"},{"date":"2026-06-17 01:48:45","price":0.88813,"amount":10.32,"tid":8924,"type":"sell"},{"date":"2026-06-17 01:53:00","price":0.88896,"amount":12.01,"tid":8925,"type":"sell"},{"date":"2026-06-17 01:53:29","price":0.88974,"amount":12.68,"tid":8926,"type":"sell"},{"date":"2026-06-17 02:01:09","price":0.89369,"amount":179.83,"tid":8927,"type":"sell"},{"date":"2026-06-17 02:04:49","price":0.88947,"amount":138.32,"tid":8928,"type":"sell"},{"date":"2026-06-17 02:08:10","price":0.88889,"amount":255.75,"tid":8929,"type":"buy"},{"date":"2026-06-17 02:08:40","price":0.8873,"amount":114.57,"tid":8930,"type":"sell"}],"elapsed":"39.184ms"}