{"result":"true","data":[{"date":"2026-09-05 07:36:25","price":0.5469,"amount":580.87,"tid":48389,"type":"sell"},{"date":"2026-09-05 07:37:57","price":0.5468,"amount":324.24,"tid":48390,"type":"sell"},{"date":"2026-09-05 07:45:13","price":0.5466,"amount":3308.72,"tid":48391,"type":"sell"},{"date":"2026-09-05 07:47:43","price":0.5469,"amount":364.61,"tid":48392,"type":"sell"},{"date":"2026-09-05 07:50:19","price":0.5477,"amount":63.54,"tid":48393,"type":"buy"},{"date":"2026-09-05 07:51:21","price":0.5477,"amount":3167.26,"tid":48394,"type":"buy"},{"date":"2026-09-05 07:53:45","price":0.5477,"amount":341.16,"tid":48395,"type":"buy"},{"date":"2026-09-05 07:59:50","price":0.5475,"amount":1813.27,"tid":48396,"type":"buy"},{"date":"2026-09-05 08:06:39","price":0.5471,"amount":3760.99,"tid":48397,"type":"sell"},{"date":"2026-09-05 08:13:06","price":0.548,"amount":2748.84,"tid":48398,"type":"buy"},{"date":"2026-09-05 08:16:32","price":0.5475,"amount":4722.77,"tid":48399,"type":"sell"},{"date":"2026-09-05 08:18:33","price":0.5474,"amount":1929.41,"tid":48400,"type":"sell"},{"date":"2026-09-05 08:28:33","price":0.5481,"amount":372.94,"tid":48401,"type":"buy"},{"date":"2026-09-05 08:30:35","price":0.5472,"amount":749.76,"tid":48402,"type":"sell"},{"date":"2026-09-05 08:30:45","price":0.5476,"amount":314.94,"tid":48403,"type":"sell"},{"date":"2026-09-05 08:33:05","price":0.5475,"amount":855.62,"tid":48404,"type":"sell"},{"date":"2026-09-05 08:38:18","price":0.5479,"amount":1668.71,"tid":48405,"type":"buy"},{"date":"2026-09-05 08:44:46","price":0.5474,"amount":1642.02,"tid":48406,"type":"buy"},{"date":"2026-09-05 08:54:12","price":0.5477,"amount":20.66,"tid":48407,"type":"buy"},{"date":"2026-09-05 08:55:20","price":0.5478,"amount":399.33,"tid":48408,"type":"sell"},{"date":"2026-09-05 09:03:28","price":0.5483,"amount":1253.67,"tid":48409,"type":"buy"},{"date":"2026-09-05 09:04:29","price":0.5478,"amount":113.02,"tid":48410,"type":"sell"},{"date":"2026-09-05 09:05:58","price":0.5476,"amount":93.09,"tid":48411,"type":"sell"},{"date":"2026-09-05 09:10:28","price":0.5476,"amount":424.51,"tid":48412,"type":"sell"},{"date":"2026-09-05 09:12:34","price":0.5476,"amount":321,"tid":48413,"type":"sell"},{"date":"2026-09-05 09:14:53","price":0.5479,"amount":2320.35,"tid":48414,"type":"buy"},{"date":"2026-09-05 09:20:02","price":0.5479,"amount":3262.03,"tid":48415,"type":"sell"},{"date":"2026-09-05 09:22:37","price":0.5479,"amount":384.18,"tid":48416,"type":"sell"},{"date":"2026-09-05 09:28:09","price":0.5485,"amount":391.14,"tid":48417,"type":"buy"},{"date":"2026-09-05 09:28:20","price":0.548,"amount":576.31,"tid":48418,"type":"sell"},{"date":"2026-09-05 09:29:25","price":0.5483,"amount":2825.13,"tid":48419,"type":"buy"},{"date":"2026-09-05 09:30:11","price":0.5484,"amount":456.59,"tid":48420,"type":"buy"},{"date":"2026-09-05 09:31:45","price":0.5484,"amount":1543.15,"tid":48421,"type":"buy"},{"date":"2026-09-05 09:44:14","price":0.5496,"amount":33.61,"tid":48422,"type":"buy"},{"date":"2026-09-05 09:47:00","price":0.5515,"amount":1368.29,"tid":48423,"type":"buy"},{"date":"2026-09-05 09:50:18","price":0.552,"amount":367.37,"tid":48424,"type":"buy"},{"date":"2026-09-05 09:51:01","price":0.5512,"amount":703.48,"tid":48425,"type":"sell"},{"date":"2026-09-05 09:53:09","price":0.5534,"amount":1235.42,"tid":48426,"type":"buy"},{"date":"2026-09-05 09:58:30","price":0.5518,"amount":2139.95,"tid":48427,"type":"sell"},{"date":"2026-09-05 10:06:36","price":0.5517,"amount":214.58,"tid":48428,"type":"buy"},{"date":"2026-09-05 10:16:16","price":0.5506,"amount":1447.12,"tid":48429,"type":"sell"},{"date":"2026-09-05 10:20:42","price":0.5532,"amount":81.62,"tid":48430,"type":"sell"},{"date":"2026-09-05 10:21:25","price":0.5546,"amount":277.17,"tid":48431,"type":"buy"},{"date":"2026-09-05 10:39:10","price":0.5539,"amount":587.03,"tid":48432,"type":"buy"},{"date":"2026-09-05 10:42:55","price":0.5539,"amount":686.08,"tid":48433,"type":"buy"},{"date":"2026-09-05 10:51:05","price":0.5538,"amount":11.05,"tid":48434,"type":"buy"},{"date":"2026-09-05 10:53:58","price":0.554,"amount":4378.6,"tid":48435,"type":"buy"},{"date":"2026-09-05 11:02:15","price":0.5526,"amount":374.35,"tid":48436,"type":"sell"},{"date":"2026-09-05 11:02:29","price":0.5526,"amount":720.14,"tid":48437,"type":"sell"},{"date":"2026-09-05 11:06:48","price":0.553,"amount":434.6,"tid":48438,"type":"buy"}],"elapsed":"36.867ms"}