{"result":"true","data":[{"date":"2026-09-05 05:25:25","price":221.48,"amount":1.0045,"tid":278340,"type":"buy"},{"date":"2026-09-05 05:28:37","price":221.53,"amount":4.2906,"tid":278341,"type":"buy"},{"date":"2026-09-05 05:33:12","price":221.68,"amount":0.19,"tid":278342,"type":"buy"},{"date":"2026-09-05 05:37:52","price":221.56,"amount":0.9526,"tid":278343,"type":"buy"},{"date":"2026-09-05 05:40:24","price":221.37,"amount":0.8566,"tid":278344,"type":"sell"},{"date":"2026-09-05 05:47:54","price":221.3,"amount":0.0649,"tid":278345,"type":"sell"},{"date":"2026-09-05 05:51:46","price":221.3,"amount":0.1597,"tid":278346,"type":"sell"},{"date":"2026-09-05 05:51:46","price":221.3,"amount":0.1256,"tid":278347,"type":"sell"},{"date":"2026-09-05 05:51:46","price":221.3,"amount":0.1489,"tid":278348,"type":"sell"},{"date":"2026-09-05 06:54:12","price":221.33,"amount":0.0236,"tid":278349,"type":"sell"},{"date":"2026-09-05 07:00:58","price":221.29,"amount":4.6913,"tid":278350,"type":"buy"},{"date":"2026-09-05 07:07:52","price":221.45,"amount":1.9485,"tid":278351,"type":"buy"},{"date":"2026-09-05 07:07:52","price":221.45,"amount":1.9485,"tid":278352,"type":"buy"},{"date":"2026-09-05 07:07:52","price":221.45,"amount":1.9485,"tid":278353,"type":"buy"},{"date":"2026-09-05 08:24:45","price":221.54,"amount":6.8327,"tid":278354,"type":"buy"},{"date":"2026-09-05 08:45:13","price":221.48,"amount":1.9637,"tid":278355,"type":"buy"},{"date":"2026-09-05 08:45:13","price":221.48,"amount":1.9637,"tid":278356,"type":"buy"},{"date":"2026-09-05 08:45:13","price":221.48,"amount":1.9637,"tid":278357,"type":"buy"},{"date":"2026-09-05 09:25:56","price":221.39,"amount":5.73,"tid":278358,"type":"buy"},{"date":"2026-09-05 09:36:11","price":221.44,"amount":4.007,"tid":278359,"type":"sell"},{"date":"2026-09-05 09:36:15","price":221.2,"amount":0.05,"tid":278360,"type":"sell"},{"date":"2026-09-05 09:40:05","price":221.34,"amount":0.1405,"tid":278361,"type":"sell"},{"date":"2026-09-05 09:40:05","price":221.34,"amount":0.0995,"tid":278362,"type":"sell"},{"date":"2026-09-05 09:46:30","price":221,"amount":2.5733,"tid":278363,"type":"buy"},{"date":"2026-09-05 09:46:33","price":220.89,"amount":0.8,"tid":278364,"type":"sell"},{"date":"2026-09-05 09:46:33","price":220.89,"amount":0.81,"tid":278365,"type":"sell"},{"date":"2026-09-05 09:46:33","price":220.88,"amount":0.0564,"tid":278366,"type":"sell"},{"date":"2026-09-05 09:46:33","price":220.88,"amount":1.9936,"tid":278367,"type":"sell"},{"date":"2026-09-05 09:52:32","price":220.73,"amount":0.66,"tid":278368,"type":"sell"},{"date":"2026-09-05 10:01:52","price":220.74,"amount":0.8818,"tid":278369,"type":"buy"},{"date":"2026-09-05 10:26:55","price":220.59,"amount":0.0124,"tid":278370,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.32,"amount":2.27,"tid":278371,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.25,"amount":0.017,"tid":278372,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.14,"amount":0.0917,"tid":278373,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.14,"amount":0.1213,"tid":278374,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.14,"amount":0.0064,"tid":278375,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.13,"amount":0.1851,"tid":278376,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.13,"amount":0.0961,"tid":278377,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.13,"amount":0.1465,"tid":278378,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.13,"amount":0.0998,"tid":278379,"type":"sell"},{"date":"2026-09-05 10:26:55","price":220.13,"amount":0.0061,"tid":278380,"type":"sell"},{"date":"2026-09-05 10:28:43","price":220.3,"amount":2.488,"tid":278381,"type":"sell"},{"date":"2026-09-05 10:37:30","price":220.36,"amount":0.05,"tid":278382,"type":"buy"},{"date":"2026-09-05 10:40:44","price":220.6,"amount":2.7847,"tid":278383,"type":"buy"},{"date":"2026-09-05 10:42:53","price":220.44,"amount":0.1861,"tid":278384,"type":"sell"},{"date":"2026-09-05 10:42:53","price":220.44,"amount":0.1861,"tid":278385,"type":"sell"},{"date":"2026-09-05 10:45:43","price":220.44,"amount":0.313,"tid":278386,"type":"sell"},{"date":"2026-09-05 10:54:21","price":220.59,"amount":7.3903,"tid":278387,"type":"buy"},{"date":"2026-09-05 10:58:04","price":220.51,"amount":0.3521,"tid":278388,"type":"sell"},{"date":"2026-09-05 11:10:40","price":220.51,"amount":0.1177,"tid":278389,"type":"sell"}],"elapsed":"70.054ms"}