{"result":"true","data":[{"date":"2026-09-05 05:01:31","price":1.86248,"amount":315.52,"tid":7442,"type":"buy"},{"date":"2026-09-05 05:10:12","price":1.86137,"amount":4.95,"tid":7443,"type":"buy"},{"date":"2026-09-05 05:16:21","price":1.86091,"amount":40.14,"tid":7444,"type":"buy"},{"date":"2026-09-05 05:19:00","price":1.86096,"amount":198.67,"tid":7445,"type":"buy"},{"date":"2026-09-05 06:22:14","price":1.86162,"amount":248.78,"tid":7446,"type":"buy"},{"date":"2026-09-05 06:37:52","price":1.86241,"amount":402.36,"tid":7447,"type":"sell"},{"date":"2026-09-05 06:48:39","price":1.86198,"amount":15.96,"tid":7448,"type":"sell"},{"date":"2026-09-05 07:02:07","price":1.86377,"amount":16.49,"tid":7449,"type":"buy"},{"date":"2026-09-05 07:16:46","price":1.86336,"amount":175.41,"tid":7450,"type":"sell"},{"date":"2026-09-05 07:52:25","price":1.86432,"amount":82.12,"tid":7451,"type":"buy"},{"date":"2026-09-05 08:26:44","price":1.8622,"amount":57.88,"tid":7452,"type":"sell"},{"date":"2026-09-05 08:27:04","price":1.86229,"amount":220.37,"tid":7453,"type":"sell"},{"date":"2026-09-05 08:45:27","price":1.86607,"amount":33.21,"tid":7454,"type":"buy"},{"date":"2026-09-05 09:47:22","price":1.86736,"amount":37.35,"tid":7455,"type":"buy"},{"date":"2026-09-05 10:06:46","price":1.86701,"amount":52.76,"tid":7456,"type":"buy"},{"date":"2026-09-05 10:10:06","price":1.86701,"amount":168.78,"tid":7457,"type":"buy"},{"date":"2026-09-05 10:40:39","price":1.86626,"amount":105.99,"tid":7458,"type":"buy"},{"date":"2026-09-05 10:58:01","price":1.8649,"amount":31.77,"tid":7459,"type":"buy"},{"date":"2026-09-05 11:10:54","price":1.86391,"amount":99.98,"tid":7460,"type":"buy"},{"date":"2026-09-05 11:22:49","price":1.86498,"amount":27.75,"tid":7461,"type":"sell"},{"date":"2026-09-05 11:46:32","price":1.86609,"amount":133.99,"tid":7462,"type":"sell"},{"date":"2026-09-05 11:52:40","price":1.86657,"amount":0.54,"tid":7463,"type":"buy"},{"date":"2026-09-05 11:53:26","price":1.86613,"amount":14.78,"tid":7464,"type":"sell"},{"date":"2026-09-05 11:53:50","price":1.86646,"amount":9.16,"tid":7465,"type":"buy"},{"date":"2026-09-05 12:01:46","price":1.8649,"amount":12.72,"tid":7466,"type":"sell"},{"date":"2026-09-05 12:02:29","price":1.86624,"amount":75.87,"tid":7467,"type":"sell"},{"date":"2026-09-05 12:14:03","price":1.86365,"amount":5.77,"tid":7468,"type":"sell"},{"date":"2026-09-05 12:30:10","price":1.86689,"amount":5.13,"tid":7469,"type":"buy"},{"date":"2026-09-05 12:38:41","price":1.86664,"amount":89.04,"tid":7470,"type":"buy"},{"date":"2026-09-05 12:43:10","price":1.86607,"amount":121.42,"tid":7471,"type":"sell"},{"date":"2026-09-05 12:50:04","price":1.86538,"amount":6.35,"tid":7472,"type":"sell"},{"date":"2026-09-05 12:52:17","price":1.86579,"amount":24.47,"tid":7473,"type":"buy"},{"date":"2026-09-05 02:01:09","price":1.87082,"amount":81.27,"tid":7474,"type":"sell"},{"date":"2026-09-05 02:24:54","price":1.87268,"amount":8.48,"tid":7475,"type":"sell"},{"date":"2026-09-05 04:44:44","price":1.87016,"amount":90.11,"tid":7476,"type":"buy"},{"date":"2026-09-05 05:57:58","price":1.86653,"amount":31.2,"tid":7477,"type":"sell"},{"date":"2026-09-05 05:59:48","price":1.86686,"amount":52.64,"tid":7478,"type":"buy"},{"date":"2026-09-05 06:06:49","price":1.8669,"amount":14.44,"tid":7479,"type":"buy"},{"date":"2026-09-05 06:29:35","price":1.86898,"amount":184.1,"tid":7480,"type":"buy"},{"date":"2026-09-05 07:58:55","price":1.87327,"amount":22.24,"tid":7481,"type":"buy"},{"date":"2026-09-05 08:20:31","price":1.87113,"amount":13.9,"tid":7482,"type":"sell"},{"date":"2026-09-05 08:36:15","price":1.87115,"amount":35.52,"tid":7483,"type":"sell"},{"date":"2026-09-05 09:02:17","price":1.87456,"amount":4.42,"tid":7484,"type":"sell"},{"date":"2026-09-05 09:52:28","price":1.87648,"amount":2.34,"tid":7485,"type":"sell"},{"date":"2026-09-05 10:04:35","price":1.87807,"amount":70.1,"tid":7486,"type":"buy"},{"date":"2026-09-05 10:09:24","price":1.8753,"amount":45.7,"tid":7487,"type":"sell"},{"date":"2026-09-05 10:19:46","price":1.87699,"amount":76.56,"tid":7488,"type":"buy"},{"date":"2026-09-05 11:31:47","price":1.87562,"amount":28.59,"tid":7489,"type":"sell"},{"date":"2026-09-05 11:33:54","price":1.87551,"amount":3.4,"tid":7490,"type":"sell"},{"date":"2026-09-06 12:07:46","price":1.87507,"amount":3.51,"tid":7491,"type":"buy"}],"elapsed":"35.068ms"}