{"result":"true","data":[{"date":"2026-09-05 05:25:54","price":0.38823,"amount":28.17,"tid":8024,"type":"buy"},{"date":"2026-09-05 06:28:48","price":0.38811,"amount":18.77,"tid":8025,"type":"buy"},{"date":"2026-09-05 06:54:08","price":0.38818,"amount":83.81,"tid":8026,"type":"buy"},{"date":"2026-09-05 07:37:08","price":0.3877,"amount":76.79,"tid":8027,"type":"sell"},{"date":"2026-09-05 07:41:09","price":0.38767,"amount":30.02,"tid":8028,"type":"sell"},{"date":"2026-09-05 07:45:48","price":0.38789,"amount":368.03,"tid":8029,"type":"buy"},{"date":"2026-09-05 07:46:49","price":0.38781,"amount":31.98,"tid":8030,"type":"buy"},{"date":"2026-09-05 07:53:28","price":0.3877,"amount":80.35,"tid":8031,"type":"sell"},{"date":"2026-09-05 08:56:05","price":0.38744,"amount":23.18,"tid":8032,"type":"buy"},{"date":"2026-09-05 08:57:38","price":0.38736,"amount":33.58,"tid":8033,"type":"sell"},{"date":"2026-09-05 09:14:23","price":0.38743,"amount":191.55,"tid":8034,"type":"buy"},{"date":"2026-09-05 09:44:31","price":0.38727,"amount":69.43,"tid":8035,"type":"sell"},{"date":"2026-09-05 09:47:02","price":0.38738,"amount":80.05,"tid":8036,"type":"sell"},{"date":"2026-09-05 10:04:54","price":0.38717,"amount":86.78,"tid":8037,"type":"sell"},{"date":"2026-09-05 10:06:39","price":0.38727,"amount":77.13,"tid":8038,"type":"buy"},{"date":"2026-09-05 10:41:22","price":0.38756,"amount":216.05,"tid":8039,"type":"buy"},{"date":"2026-09-05 11:33:29","price":0.38761,"amount":142.94,"tid":8040,"type":"buy"},{"date":"2026-09-05 11:42:46","price":0.38738,"amount":124.2,"tid":8041,"type":"buy"},{"date":"2026-09-05 11:51:32","price":0.3873,"amount":187.31,"tid":8042,"type":"sell"},{"date":"2026-09-05 12:01:46","price":0.38789,"amount":164.69,"tid":8043,"type":"buy"},{"date":"2026-09-05 12:14:34","price":0.38783,"amount":543.49,"tid":8044,"type":"sell"},{"date":"2026-09-05 12:21:27","price":0.38726,"amount":88.96,"tid":8045,"type":"buy"},{"date":"2026-09-05 01:01:21","price":0.38722,"amount":24.4,"tid":8046,"type":"sell"},{"date":"2026-09-05 01:57:19","price":0.38632,"amount":25.72,"tid":8047,"type":"sell"},{"date":"2026-09-05 02:09:51","price":0.38597,"amount":239.83,"tid":8048,"type":"sell"},{"date":"2026-09-05 03:27:33","price":0.3867,"amount":239.31,"tid":8049,"type":"buy"},{"date":"2026-09-05 03:53:40","price":0.38659,"amount":317.1,"tid":8050,"type":"buy"},{"date":"2026-09-05 03:57:48","price":0.38662,"amount":52.44,"tid":8051,"type":"sell"},{"date":"2026-09-05 04:04:52","price":0.38685,"amount":2.83,"tid":8052,"type":"buy"},{"date":"2026-09-05 04:28:03","price":0.38652,"amount":132.96,"tid":8053,"type":"sell"},{"date":"2026-09-05 04:35:55","price":0.38654,"amount":285.92,"tid":8054,"type":"buy"},{"date":"2026-09-05 05:14:06","price":0.38699,"amount":235.25,"tid":8055,"type":"buy"},{"date":"2026-09-05 05:34:20","price":0.38691,"amount":22.25,"tid":8056,"type":"sell"},{"date":"2026-09-05 05:45:28","price":0.38687,"amount":606.07,"tid":8057,"type":"sell"},{"date":"2026-09-05 06:36:02","price":0.38754,"amount":12.71,"tid":8058,"type":"buy"},{"date":"2026-09-05 06:46:53","price":0.38722,"amount":473,"tid":8059,"type":"sell"},{"date":"2026-09-05 06:47:07","price":0.38722,"amount":2.82,"tid":8060,"type":"sell"},{"date":"2026-09-05 07:34:44","price":0.38607,"amount":164.69,"tid":8061,"type":"sell"},{"date":"2026-09-05 08:01:24","price":0.38597,"amount":38.12,"tid":8062,"type":"sell"},{"date":"2026-09-05 08:13:24","price":0.38566,"amount":50.99,"tid":8063,"type":"buy"},{"date":"2026-09-05 08:16:45","price":0.38568,"amount":39.03,"tid":8064,"type":"buy"},{"date":"2026-09-05 08:24:23","price":0.38597,"amount":860.13,"tid":8065,"type":"sell"},{"date":"2026-09-05 09:04:57","price":0.38584,"amount":19.42,"tid":8066,"type":"buy"},{"date":"2026-09-05 09:19:09","price":0.38581,"amount":25.44,"tid":8067,"type":"buy"},{"date":"2026-09-05 09:23:24","price":0.38545,"amount":228.19,"tid":8068,"type":"sell"},{"date":"2026-09-05 09:52:51","price":0.38543,"amount":129.76,"tid":8069,"type":"buy"},{"date":"2026-09-05 10:02:31","price":0.38526,"amount":34.7,"tid":8070,"type":"buy"},{"date":"2026-09-05 10:07:58","price":0.38559,"amount":57.57,"tid":8071,"type":"buy"},{"date":"2026-09-05 11:30:20","price":0.38538,"amount":62.95,"tid":8072,"type":"buy"},{"date":"2026-09-06 12:00:52","price":0.38468,"amount":17.86,"tid":8073,"type":"buy"}],"elapsed":"34.643ms"}