{"result":"true","data":[{"date":"2026-09-05 12:42:08","price":499.21,"amount":1.8158,"tid":123640,"type":"sell"},{"date":"2026-09-05 01:18:21","price":499.19,"amount":1.7531,"tid":123641,"type":"buy"},{"date":"2026-09-05 01:19:20","price":499.21,"amount":0.0281,"tid":123642,"type":"buy"},{"date":"2026-09-05 01:27:37","price":499.84,"amount":0.4483,"tid":123643,"type":"buy"},{"date":"2026-09-05 01:53:19","price":499.71,"amount":1.6125,"tid":123644,"type":"sell"},{"date":"2026-09-05 02:00:28","price":499.96,"amount":0.5566,"tid":123645,"type":"buy"},{"date":"2026-09-05 02:31:59","price":500.14,"amount":0.1722,"tid":123646,"type":"sell"},{"date":"2026-09-05 03:30:11","price":499.91,"amount":0.0788,"tid":123647,"type":"sell"},{"date":"2026-09-05 03:32:04","price":500.25,"amount":7.2707,"tid":123648,"type":"buy"},{"date":"2026-09-05 03:48:15","price":499.9,"amount":0.1004,"tid":123649,"type":"sell"},{"date":"2026-09-05 03:48:15","price":500.06,"amount":0.0918,"tid":123650,"type":"sell"},{"date":"2026-09-05 03:48:15","price":500.06,"amount":0.1285,"tid":123651,"type":"sell"},{"date":"2026-09-05 04:13:29","price":499.82,"amount":0.0276,"tid":123652,"type":"sell"},{"date":"2026-09-05 04:13:29","price":499.82,"amount":0.0214,"tid":123653,"type":"sell"},{"date":"2026-09-05 04:13:29","price":499.63,"amount":0.0201,"tid":123654,"type":"sell"},{"date":"2026-09-05 04:39:08","price":499.81,"amount":0.1239,"tid":123655,"type":"sell"},{"date":"2026-09-05 04:40:40","price":499.84,"amount":0.169,"tid":123656,"type":"sell"},{"date":"2026-09-05 05:05:09","price":499.73,"amount":5.8328,"tid":123657,"type":"buy"},{"date":"2026-09-05 05:58:26","price":499.52,"amount":0.1681,"tid":123658,"type":"sell"},{"date":"2026-09-05 06:06:24","price":499.47,"amount":0.3592,"tid":123659,"type":"sell"},{"date":"2026-09-05 06:07:15","price":499.53,"amount":0.1335,"tid":123660,"type":"sell"},{"date":"2026-09-05 06:11:04","price":499.6,"amount":1.0691,"tid":123661,"type":"buy"},{"date":"2026-09-05 06:47:33","price":499.55,"amount":0.6827,"tid":123662,"type":"sell"},{"date":"2026-09-05 07:10:56","price":499.25,"amount":0.2926,"tid":123663,"type":"sell"},{"date":"2026-09-05 07:17:49","price":499.25,"amount":0.0846,"tid":123664,"type":"sell"},{"date":"2026-09-05 07:17:50","price":499.25,"amount":0.0748,"tid":123665,"type":"sell"},{"date":"2026-09-05 07:39:53","price":500.25,"amount":0.0652,"tid":123666,"type":"sell"},{"date":"2026-09-05 07:39:53","price":500.25,"amount":0.0592,"tid":123667,"type":"sell"},{"date":"2026-09-05 07:39:54","price":500.25,"amount":0.0495,"tid":123668,"type":"sell"},{"date":"2026-09-05 07:56:29","price":500.13,"amount":0.0019,"tid":123669,"type":"buy"},{"date":"2026-09-05 08:37:18","price":499.69,"amount":0.743,"tid":123670,"type":"sell"},{"date":"2026-09-05 08:57:40","price":500.19,"amount":2.5097,"tid":123671,"type":"buy"},{"date":"2026-09-05 09:12:15","price":499.85,"amount":7.0621,"tid":123672,"type":"buy"},{"date":"2026-09-05 09:12:38","price":500.21,"amount":0.0289,"tid":123673,"type":"buy"},{"date":"2026-09-05 09:19:28","price":500.88,"amount":6.323,"tid":123674,"type":"buy"},{"date":"2026-09-05 09:36:12","price":500.96,"amount":4.8664,"tid":123675,"type":"buy"},{"date":"2026-09-05 09:50:35","price":500.59,"amount":3.5955,"tid":123676,"type":"buy"},{"date":"2026-09-05 10:00:15","price":500.76,"amount":0.0099,"tid":123677,"type":"buy"},{"date":"2026-09-05 10:33:03","price":500.47,"amount":1.4972,"tid":123678,"type":"buy"},{"date":"2026-09-05 10:50:52","price":500.44,"amount":0.3072,"tid":123679,"type":"sell"},{"date":"2026-09-05 10:50:52","price":500.44,"amount":0.3168,"tid":123680,"type":"sell"},{"date":"2026-09-05 10:50:52","price":500.36,"amount":0.3105,"tid":123681,"type":"sell"},{"date":"2026-09-05 11:00:25","price":500.52,"amount":0.0123,"tid":123682,"type":"sell"},{"date":"2026-09-05 11:03:35","price":500.6,"amount":1.538,"tid":123683,"type":"buy"},{"date":"2026-09-05 11:04:26","price":500.65,"amount":0.7594,"tid":123684,"type":"buy"},{"date":"2026-09-05 11:04:27","price":500.65,"amount":0.7594,"tid":123685,"type":"buy"},{"date":"2026-09-05 11:17:57","price":500.61,"amount":0.0239,"tid":123686,"type":"sell"},{"date":"2026-09-05 11:31:24","price":500.84,"amount":3.8167,"tid":123687,"type":"buy"},{"date":"2026-09-05 11:39:28","price":500.78,"amount":3.4662,"tid":123688,"type":"buy"},{"date":"2026-09-05 11:53:05","price":500.69,"amount":0.3991,"tid":123689,"type":"buy"}],"elapsed":"35.648ms"}