{"result":"true","data":[{"date":"2026-06-17 08:17:31","price":395.5,"amount":0.297,"tid":206468,"type":"buy"},{"date":"2026-06-17 08:23:19","price":395.49,"amount":0.331,"tid":206469,"type":"sell"},{"date":"2026-06-17 08:34:18","price":394.72,"amount":0.216,"tid":206470,"type":"sell"},{"date":"2026-06-17 08:34:18","price":394.72,"amount":0.543,"tid":206471,"type":"sell"},{"date":"2026-06-17 08:34:18","price":394.72,"amount":1.959,"tid":206472,"type":"sell"},{"date":"2026-06-17 08:36:03","price":395.27,"amount":0.081,"tid":206473,"type":"buy"},{"date":"2026-06-17 08:36:03","price":395.27,"amount":0.198,"tid":206474,"type":"buy"},{"date":"2026-06-17 08:36:03","price":395.27,"amount":3.489,"tid":206475,"type":"buy"},{"date":"2026-06-17 08:54:05","price":395.16,"amount":0.156,"tid":206476,"type":"buy"},{"date":"2026-06-17 08:56:32","price":394.89,"amount":0.179,"tid":206477,"type":"buy"},{"date":"2026-06-17 09:13:03","price":394.79,"amount":3.28,"tid":206478,"type":"sell"},{"date":"2026-06-17 09:40:24","price":395.45,"amount":5.011,"tid":206479,"type":"sell"},{"date":"2026-06-17 10:14:26","price":395.7,"amount":0.045,"tid":206480,"type":"sell"},{"date":"2026-06-17 10:14:26","price":395.7,"amount":1.178,"tid":206481,"type":"sell"},{"date":"2026-06-17 10:36:03","price":395.37,"amount":0.271,"tid":206482,"type":"sell"},{"date":"2026-06-17 10:53:41","price":395.54,"amount":0.199,"tid":206483,"type":"buy"},{"date":"2026-06-17 10:53:41","price":395.54,"amount":0.743,"tid":206484,"type":"buy"},{"date":"2026-06-17 11:43:15","price":395.84,"amount":0.313,"tid":206485,"type":"buy"},{"date":"2026-06-17 11:46:31","price":396.09,"amount":0.252,"tid":206486,"type":"buy"},{"date":"2026-06-17 11:47:55","price":396.06,"amount":1.978,"tid":206487,"type":"buy"},{"date":"2026-06-17 12:12:00","price":396.32,"amount":0.343,"tid":206488,"type":"buy"},{"date":"2026-06-17 12:12:00","price":396.32,"amount":0.118,"tid":206489,"type":"buy"},{"date":"2026-06-17 12:12:01","price":396.33,"amount":0.881,"tid":206490,"type":"buy"},{"date":"2026-06-17 12:24:08","price":396.32,"amount":2.957,"tid":206491,"type":"sell"},{"date":"2026-06-17 12:26:55","price":395.92,"amount":2.156,"tid":206492,"type":"sell"},{"date":"2026-06-17 01:12:15","price":395.89,"amount":0.013,"tid":206493,"type":"sell"},{"date":"2026-06-17 01:12:15","price":395.89,"amount":0.203,"tid":206494,"type":"sell"},{"date":"2026-06-17 01:13:55","price":396.45,"amount":0.504,"tid":206495,"type":"buy"},{"date":"2026-06-17 01:20:08","price":396.59,"amount":0.035,"tid":206496,"type":"buy"},{"date":"2026-06-17 01:20:08","price":396.59,"amount":0.038,"tid":206497,"type":"buy"},{"date":"2026-06-17 01:24:34","price":396.55,"amount":0.016,"tid":206498,"type":"buy"},{"date":"2026-06-17 01:24:34","price":396.55,"amount":5.161,"tid":206499,"type":"buy"},{"date":"2026-06-17 01:28:42","price":396.58,"amount":2.268,"tid":206500,"type":"buy"},{"date":"2026-06-17 01:28:42","price":396.58,"amount":7.731,"tid":206501,"type":"buy"},{"date":"2026-06-17 02:06:26","price":396.65,"amount":4.304,"tid":206502,"type":"buy"},{"date":"2026-06-17 02:26:27","price":396.07,"amount":0.355,"tid":206503,"type":"sell"},{"date":"2026-06-17 02:47:56","price":395.77,"amount":0.769,"tid":206504,"type":"sell"},{"date":"2026-06-17 02:50:51","price":396.51,"amount":1.648,"tid":206505,"type":"buy"},{"date":"2026-06-17 02:50:51","price":396.51,"amount":0.062,"tid":206506,"type":"buy"},{"date":"2026-06-17 02:50:51","price":396.51,"amount":0.399,"tid":206507,"type":"buy"},{"date":"2026-06-17 02:50:51","price":396.51,"amount":4.971,"tid":206508,"type":"buy"},{"date":"2026-06-17 02:54:36","price":396.19,"amount":0.026,"tid":206509,"type":"buy"},{"date":"2026-06-17 02:54:36","price":396.19,"amount":0.273,"tid":206510,"type":"buy"},{"date":"2026-06-17 03:11:30","price":396.76,"amount":0.051,"tid":206511,"type":"buy"},{"date":"2026-06-17 03:12:06","price":397.16,"amount":0.014,"tid":206512,"type":"buy"},{"date":"2026-06-17 03:29:51","price":396.23,"amount":0.227,"tid":206513,"type":"buy"},{"date":"2026-06-17 03:29:51","price":396.23,"amount":0.758,"tid":206514,"type":"buy"},{"date":"2026-06-17 03:29:51","price":396.23,"amount":8.407,"tid":206515,"type":"buy"},{"date":"2026-06-17 03:46:49","price":395.62,"amount":14.513,"tid":206516,"type":"sell"},{"date":"2026-06-17 03:53:16","price":395.76,"amount":8.04,"tid":206517,"type":"sell"}],"elapsed":"28.427ms"}