{"result":"true","data":[{"date":"2026-09-05 10:19:28","price":502.23,"amount":0.061,"tid":255678,"type":"sell"},{"date":"2026-09-05 10:52:38","price":502.42,"amount":0.024,"tid":255679,"type":"sell"},{"date":"2026-09-05 10:52:38","price":502.41,"amount":0.244,"tid":255680,"type":"sell"},{"date":"2026-09-05 10:55:45","price":502.1,"amount":0.024,"tid":255681,"type":"buy"},{"date":"2026-09-05 11:01:41","price":502.75,"amount":0.016,"tid":255682,"type":"buy"},{"date":"2026-09-05 11:26:12","price":502.21,"amount":0.049,"tid":255683,"type":"sell"},{"date":"2026-09-05 11:26:12","price":502.17,"amount":0.047,"tid":255684,"type":"sell"},{"date":"2026-09-05 11:26:12","price":502.18,"amount":0.04,"tid":255685,"type":"sell"},{"date":"2026-09-05 12:05:03","price":502.22,"amount":0.029,"tid":255686,"type":"buy"},{"date":"2026-09-05 12:06:10","price":502.42,"amount":0.006,"tid":255687,"type":"buy"},{"date":"2026-09-05 12:46:37","price":502.33,"amount":0.29,"tid":255688,"type":"sell"},{"date":"2026-09-05 01:04:22","price":502.35,"amount":0.21,"tid":255689,"type":"sell"},{"date":"2026-09-05 01:04:23","price":502.35,"amount":0.185,"tid":255690,"type":"sell"},{"date":"2026-09-05 01:04:23","price":502.35,"amount":0.171,"tid":255691,"type":"sell"},{"date":"2026-09-05 01:35:22","price":502.56,"amount":0.069,"tid":255692,"type":"sell"},{"date":"2026-09-05 01:40:55","price":502.75,"amount":0.269,"tid":255693,"type":"buy"},{"date":"2026-09-05 01:54:43","price":502.94,"amount":0.028,"tid":255694,"type":"buy"},{"date":"2026-09-05 01:54:43","price":502.94,"amount":0.028,"tid":255695,"type":"buy"},{"date":"2026-09-05 01:54:44","price":503.05,"amount":0.028,"tid":255696,"type":"buy"},{"date":"2026-09-05 01:54:45","price":503.05,"amount":0.028,"tid":255697,"type":"buy"},{"date":"2026-09-05 02:05:35","price":502.85,"amount":0.277,"tid":255698,"type":"sell"},{"date":"2026-09-05 02:34:38","price":503.44,"amount":0.023,"tid":255699,"type":"buy"},{"date":"2026-09-05 02:36:03","price":503.44,"amount":0.111,"tid":255700,"type":"buy"},{"date":"2026-09-05 03:05:35","price":503.4,"amount":0.045,"tid":255701,"type":"buy"},{"date":"2026-09-05 03:12:48","price":502.96,"amount":0.067,"tid":255702,"type":"sell"},{"date":"2026-09-05 03:22:08","price":503.25,"amount":0.071,"tid":255703,"type":"buy"},{"date":"2026-09-05 03:41:54","price":503.13,"amount":0.009,"tid":255704,"type":"buy"},{"date":"2026-09-05 03:56:48","price":503.06,"amount":0.032,"tid":255705,"type":"buy"},{"date":"2026-09-05 05:00:34","price":502.89,"amount":0.18,"tid":255706,"type":"buy"},{"date":"2026-09-05 05:05:05","price":502.8,"amount":0.016,"tid":255707,"type":"buy"},{"date":"2026-09-05 05:31:06","price":502.68,"amount":0.044,"tid":255708,"type":"sell"},{"date":"2026-09-05 05:36:57","price":502.76,"amount":0.179,"tid":255709,"type":"buy"},{"date":"2026-09-05 05:38:52","price":502.9,"amount":0.008,"tid":255710,"type":"buy"},{"date":"2026-09-05 06:42:31","price":502.3,"amount":0.014,"tid":255711,"type":"sell"},{"date":"2026-09-05 06:47:07","price":502.41,"amount":0.152,"tid":255712,"type":"sell"},{"date":"2026-09-05 07:21:27","price":502.5,"amount":0.097,"tid":255713,"type":"buy"},{"date":"2026-09-05 08:09:20","price":502.84,"amount":0.046,"tid":255714,"type":"sell"},{"date":"2026-09-05 08:17:04","price":503.19,"amount":0.069,"tid":255715,"type":"buy"},{"date":"2026-09-05 08:17:04","price":503.19,"amount":0.056,"tid":255716,"type":"buy"},{"date":"2026-09-05 08:17:04","price":503.19,"amount":0.053,"tid":255717,"type":"buy"},{"date":"2026-09-05 08:49:22","price":503.14,"amount":0.01,"tid":255718,"type":"buy"},{"date":"2026-09-05 09:06:03","price":502.99,"amount":0.024,"tid":255719,"type":"sell"},{"date":"2026-09-05 09:07:42","price":502.75,"amount":0.024,"tid":255720,"type":"buy"},{"date":"2026-09-05 09:12:08","price":502.96,"amount":0.216,"tid":255721,"type":"sell"},{"date":"2026-09-05 09:25:49","price":503.14,"amount":0.144,"tid":255722,"type":"sell"},{"date":"2026-09-05 10:04:24","price":503.65,"amount":0.182,"tid":255723,"type":"buy"},{"date":"2026-09-05 10:06:19","price":503.41,"amount":0.074,"tid":255724,"type":"sell"},{"date":"2026-09-05 10:26:24","price":503.57,"amount":0.007,"tid":255725,"type":"buy"},{"date":"2026-09-05 10:32:12","price":503.3,"amount":0.097,"tid":255726,"type":"sell"},{"date":"2026-09-05 11:51:07","price":503.47,"amount":0.687,"tid":255727,"type":"sell"}],"elapsed":"36.468ms"}