{"result":"true","data":[{"date":"2026-09-05 11:30:16","price":0.07633,"amount":93,"tid":764339,"type":"sell"},{"date":"2026-09-05 11:32:25","price":0.07632,"amount":106,"tid":764340,"type":"sell"},{"date":"2026-09-05 11:34:50","price":0.07633,"amount":46,"tid":764341,"type":"buy"},{"date":"2026-09-05 11:36:36","price":0.07634,"amount":60,"tid":764342,"type":"buy"},{"date":"2026-09-05 11:38:42","price":0.07617,"amount":57,"tid":764343,"type":"sell"},{"date":"2026-09-05 11:38:42","price":0.07615,"amount":91,"tid":764344,"type":"sell"},{"date":"2026-09-05 11:38:42","price":0.07614,"amount":129,"tid":764345,"type":"sell"},{"date":"2026-09-05 11:39:09","price":0.07624,"amount":85,"tid":764346,"type":"buy"},{"date":"2026-09-05 11:40:53","price":0.07625,"amount":44,"tid":764347,"type":"buy"},{"date":"2026-09-05 11:42:54","price":0.07626,"amount":86,"tid":764348,"type":"buy"},{"date":"2026-09-05 11:44:36","price":0.07627,"amount":93,"tid":764349,"type":"buy"},{"date":"2026-09-05 11:46:26","price":0.07628,"amount":93,"tid":764350,"type":"buy"},{"date":"2026-09-05 11:48:16","price":0.07629,"amount":47,"tid":764351,"type":"buy"},{"date":"2026-09-05 11:50:43","price":0.07628,"amount":43,"tid":764352,"type":"sell"},{"date":"2026-09-05 11:52:37","price":0.07627,"amount":72,"tid":764353,"type":"sell"},{"date":"2026-09-05 11:54:59","price":0.07626,"amount":47,"tid":764354,"type":"sell"},{"date":"2026-09-05 11:57:29","price":0.07625,"amount":93,"tid":764355,"type":"sell"},{"date":"2026-09-05 11:59:19","price":0.07624,"amount":111,"tid":764356,"type":"sell"},{"date":"2026-09-06 12:01:15","price":0.07623,"amount":66,"tid":764357,"type":"sell"},{"date":"2026-09-06 12:03:33","price":0.07622,"amount":61,"tid":764358,"type":"sell"},{"date":"2026-09-06 12:05:49","price":0.07623,"amount":65,"tid":764359,"type":"buy"},{"date":"2026-09-06 12:07:44","price":0.07624,"amount":84,"tid":764360,"type":"buy"},{"date":"2026-09-06 12:09:37","price":0.07625,"amount":93,"tid":764361,"type":"buy"},{"date":"2026-09-06 12:12:12","price":0.07624,"amount":128,"tid":764362,"type":"sell"},{"date":"2026-09-06 12:14:31","price":0.07623,"amount":55,"tid":764363,"type":"sell"},{"date":"2026-09-06 12:16:51","price":0.07622,"amount":96,"tid":764364,"type":"sell"},{"date":"2026-09-06 12:18:34","price":0.07621,"amount":51,"tid":764365,"type":"sell"},{"date":"2026-09-06 12:20:28","price":0.0762,"amount":43,"tid":764366,"type":"sell"},{"date":"2026-09-06 12:22:40","price":0.07621,"amount":53,"tid":764367,"type":"buy"},{"date":"2026-09-06 12:24:37","price":0.07622,"amount":109,"tid":764368,"type":"buy"},{"date":"2026-09-06 12:26:57","price":0.07623,"amount":74,"tid":764369,"type":"buy"},{"date":"2026-09-06 12:29:28","price":0.07624,"amount":82,"tid":764370,"type":"buy"},{"date":"2026-09-06 12:31:25","price":0.07623,"amount":82,"tid":764371,"type":"sell"},{"date":"2026-09-06 12:33:53","price":0.07622,"amount":122,"tid":764372,"type":"sell"},{"date":"2026-09-06 12:36:10","price":0.07623,"amount":107,"tid":764373,"type":"buy"},{"date":"2026-09-06 12:38:25","price":0.07624,"amount":42,"tid":764374,"type":"buy"},{"date":"2026-09-06 12:40:15","price":0.07625,"amount":108,"tid":764375,"type":"buy"},{"date":"2026-09-06 12:42:21","price":0.07626,"amount":129,"tid":764376,"type":"buy"},{"date":"2026-09-06 12:44:32","price":0.07625,"amount":45,"tid":764377,"type":"sell"},{"date":"2026-09-06 12:46:38","price":0.07624,"amount":89,"tid":764378,"type":"sell"},{"date":"2026-09-06 12:49:01","price":0.07623,"amount":114,"tid":764379,"type":"sell"},{"date":"2026-09-06 12:51:33","price":0.07622,"amount":43,"tid":764380,"type":"sell"},{"date":"2026-09-06 12:53:35","price":0.07621,"amount":109,"tid":764381,"type":"sell"},{"date":"2026-09-06 12:55:22","price":0.0762,"amount":89,"tid":764382,"type":"sell"},{"date":"2026-09-06 12:57:16","price":0.07619,"amount":103,"tid":764383,"type":"sell"},{"date":"2026-09-06 12:59:36","price":0.07619,"amount":93,"tid":764384,"type":"buy"},{"date":"2026-09-06 12:59:36","price":0.0762,"amount":22,"tid":764385,"type":"buy"},{"date":"2026-09-06 01:01:29","price":0.07619,"amount":124,"tid":764386,"type":"sell"},{"date":"2026-09-06 01:03:45","price":0.07618,"amount":101,"tid":764387,"type":"sell"},{"date":"2026-09-06 01:06:07","price":0.07617,"amount":85,"tid":764388,"type":"sell"}],"elapsed":"34.810ms"}