{"result":"true","data":[{"date":"2026-04-04 07:54:52","price":0.27273,"amount":43.21,"tid":60395,"type":"buy"},{"date":"2026-04-04 07:58:18","price":0.27126,"amount":43.32,"tid":60396,"type":"sell"},{"date":"2026-04-04 08:03:14","price":0.27273,"amount":119.29,"tid":60397,"type":"buy"},{"date":"2026-04-04 08:05:10","price":0.27273,"amount":82.78,"tid":60398,"type":"buy"},{"date":"2026-04-04 08:09:45","price":0.27273,"amount":45.56,"tid":60399,"type":"buy"},{"date":"2026-04-04 08:13:10","price":0.27126,"amount":84.45,"tid":60400,"type":"sell"},{"date":"2026-04-04 08:15:52","price":0.27273,"amount":95.48,"tid":60401,"type":"buy"},{"date":"2026-04-04 08:19:26","price":0.27273,"amount":28.76,"tid":60402,"type":"buy"},{"date":"2026-04-04 08:22:44","price":0.27297,"amount":30.31,"tid":60403,"type":"buy"},{"date":"2026-04-04 08:27:49","price":0.27297,"amount":132.56,"tid":60404,"type":"buy"},{"date":"2026-04-04 08:31:15","price":0.27297,"amount":28.86,"tid":60405,"type":"buy"},{"date":"2026-04-04 08:33:09","price":0.27297,"amount":127.4,"tid":60406,"type":"buy"},{"date":"2026-04-04 08:33:24","price":0.2715,"amount":17.86,"tid":60407,"type":"sell"},{"date":"2026-04-04 08:33:59","price":0.2715,"amount":14.29,"tid":60408,"type":"sell"},{"date":"2026-04-04 08:33:59","price":0.2715,"amount":31.02,"tid":60409,"type":"sell"},{"date":"2026-04-04 08:36:35","price":0.27297,"amount":116.02,"tid":60410,"type":"buy"},{"date":"2026-04-04 08:41:09","price":0.2715,"amount":69.16,"tid":60411,"type":"sell"},{"date":"2026-04-04 08:43:25","price":0.2733,"amount":94.19,"tid":60412,"type":"buy"},{"date":"2026-04-04 08:46:20","price":0.2733,"amount":13.92,"tid":60413,"type":"buy"},{"date":"2026-04-04 08:46:50","price":0.2733,"amount":38.67,"tid":60414,"type":"buy"},{"date":"2026-04-04 08:51:27","price":0.2733,"amount":40.33,"tid":60415,"type":"buy"},{"date":"2026-04-04 08:53:42","price":0.2715,"amount":34.02,"tid":60416,"type":"sell"},{"date":"2026-04-04 08:54:48","price":0.2733,"amount":11.41,"tid":60417,"type":"buy"},{"date":"2026-04-04 08:56:56","price":0.27221,"amount":33.96,"tid":60418,"type":"sell"},{"date":"2026-04-04 09:00:21","price":0.27221,"amount":141.3,"tid":60419,"type":"sell"},{"date":"2026-04-04 09:05:04","price":0.27188,"amount":88.25,"tid":60420,"type":"sell"},{"date":"2026-04-04 09:08:51","price":0.27188,"amount":144.12,"tid":60421,"type":"sell"},{"date":"2026-04-04 09:10:37","price":0.27363,"amount":62.36,"tid":60422,"type":"buy"},{"date":"2026-04-04 09:14:02","price":0.27188,"amount":135.81,"tid":60423,"type":"sell"},{"date":"2026-04-04 09:18:46","price":0.27363,"amount":97.27,"tid":60424,"type":"buy"},{"date":"2026-04-04 09:20:52","price":0.27363,"amount":113.61,"tid":60425,"type":"buy"},{"date":"2026-04-04 09:24:16","price":0.27188,"amount":65.46,"tid":60426,"type":"sell"},{"date":"2026-04-04 09:28:44","price":0.27188,"amount":17.24,"tid":60427,"type":"sell"},{"date":"2026-04-04 09:29:22","price":0.27363,"amount":132.17,"tid":60428,"type":"buy"},{"date":"2026-04-04 09:31:16","price":0.27188,"amount":25.29,"tid":60429,"type":"sell"},{"date":"2026-04-04 09:34:41","price":0.27188,"amount":50.85,"tid":60430,"type":"sell"},{"date":"2026-04-04 09:38:05","price":0.27363,"amount":121.41,"tid":60431,"type":"buy"},{"date":"2026-04-04 09:41:11","price":0.27188,"amount":11.29,"tid":60432,"type":"sell"},{"date":"2026-04-04 09:41:21","price":0.27363,"amount":23.21,"tid":60433,"type":"buy"},{"date":"2026-04-04 09:44:55","price":0.27363,"amount":143.77,"tid":60434,"type":"buy"},{"date":"2026-04-04 09:49:29","price":0.27188,"amount":112.77,"tid":60435,"type":"sell"},{"date":"2026-04-04 09:53:16","price":0.27363,"amount":66.34,"tid":60436,"type":"buy"},{"date":"2026-04-04 09:55:01","price":0.27188,"amount":67.72,"tid":60437,"type":"sell"},{"date":"2026-04-04 09:58:27","price":0.27188,"amount":59.99,"tid":60438,"type":"sell"},{"date":"2026-04-04 10:01:53","price":0.27363,"amount":27.49,"tid":60439,"type":"buy"},{"date":"2026-04-04 10:05:25","price":0.27188,"amount":133.23,"tid":60440,"type":"sell"},{"date":"2026-04-04 10:08:42","price":0.27188,"amount":105.21,"tid":60441,"type":"sell"},{"date":"2026-04-04 10:13:26","price":0.27188,"amount":120.11,"tid":60442,"type":"sell"},{"date":"2026-04-04 10:17:31","price":0.27363,"amount":66.35,"tid":60443,"type":"buy"},{"date":"2026-04-04 10:20:56","price":0.27363,"amount":56.12,"tid":60444,"type":"buy"}],"elapsed":"43.932ms"}