{"result":"true","data":[{"date":"2026-09-05 10:06:01","price":0.15395,"amount":698.81,"tid":140040,"type":"sell"},{"date":"2026-09-05 10:06:05","price":0.15383,"amount":587.52,"tid":140041,"type":"sell"},{"date":"2026-09-05 10:06:10","price":0.15375,"amount":625.7,"tid":140042,"type":"sell"},{"date":"2026-09-05 10:06:14","price":0.15353,"amount":681.12,"tid":140043,"type":"sell"},{"date":"2026-09-05 10:06:17","price":0.15339,"amount":590.94,"tid":140044,"type":"sell"},{"date":"2026-09-05 10:06:22","price":0.15338,"amount":854.85,"tid":140045,"type":"sell"},{"date":"2026-09-05 10:06:22","price":0.1533,"amount":121.52,"tid":140046,"type":"sell"},{"date":"2026-09-05 10:06:44","price":0.15338,"amount":827.84,"tid":140047,"type":"sell"},{"date":"2026-09-05 10:06:56","price":0.15337,"amount":783.89,"tid":140048,"type":"sell"},{"date":"2026-09-05 10:07:03","price":0.1533,"amount":195.94,"tid":140049,"type":"sell"},{"date":"2026-09-05 10:07:33","price":0.15401,"amount":775.08,"tid":140050,"type":"sell"},{"date":"2026-09-05 10:07:55","price":0.15397,"amount":505.8,"tid":140051,"type":"sell"},{"date":"2026-09-05 10:08:19","price":0.15401,"amount":962.9,"tid":140052,"type":"sell"},{"date":"2026-09-05 10:08:41","price":0.15354,"amount":517.06,"tid":140053,"type":"sell"},{"date":"2026-09-05 10:08:41","price":0.15337,"amount":791.36,"tid":140054,"type":"sell"},{"date":"2026-09-05 10:08:41","price":0.15323,"amount":570.59,"tid":140055,"type":"sell"},{"date":"2026-09-05 10:08:41","price":0.15306,"amount":1043.68,"tid":140056,"type":"sell"},{"date":"2026-09-05 10:08:57","price":0.15406,"amount":640.47,"tid":140057,"type":"sell"},{"date":"2026-09-05 10:09:33","price":0.15402,"amount":738.42,"tid":140058,"type":"sell"},{"date":"2026-09-05 10:09:33","price":0.15386,"amount":593.7,"tid":140059,"type":"sell"},{"date":"2026-09-05 10:09:33","price":0.15384,"amount":825.18,"tid":140060,"type":"sell"},{"date":"2026-09-05 10:09:33","price":0.15355,"amount":568.21,"tid":140061,"type":"sell"},{"date":"2026-09-05 10:09:33","price":0.15337,"amount":727.37,"tid":140062,"type":"sell"},{"date":"2026-09-05 10:09:48","price":0.15404,"amount":562.61,"tid":140063,"type":"sell"},{"date":"2026-09-05 10:09:55","price":0.15403,"amount":991.86,"tid":140064,"type":"sell"},{"date":"2026-09-05 10:10:14","price":0.15384,"amount":531.26,"tid":140065,"type":"sell"},{"date":"2026-09-05 10:10:14","price":0.15354,"amount":569.9,"tid":140066,"type":"sell"},{"date":"2026-09-05 10:10:14","price":0.1534,"amount":744.11,"tid":140067,"type":"sell"},{"date":"2026-09-05 10:10:33","price":0.15412,"amount":575.64,"tid":140068,"type":"sell"},{"date":"2026-09-05 10:10:59","price":0.15409,"amount":555.56,"tid":140069,"type":"sell"},{"date":"2026-09-05 10:11:11","price":0.15408,"amount":790.76,"tid":140070,"type":"sell"},{"date":"2026-09-05 10:11:26","price":0.15406,"amount":800.51,"tid":140071,"type":"sell"},{"date":"2026-09-05 10:11:43","price":0.15404,"amount":836.73,"tid":140072,"type":"sell"},{"date":"2026-09-05 10:13:06","price":0.15393,"amount":692.87,"tid":140073,"type":"sell"},{"date":"2026-09-05 10:14:30","price":0.15413,"amount":706.64,"tid":140074,"type":"sell"},{"date":"2026-09-05 10:15:11","price":0.1541,"amount":890.32,"tid":140075,"type":"sell"},{"date":"2026-09-05 10:15:32","price":0.15413,"amount":725.96,"tid":140076,"type":"sell"},{"date":"2026-09-05 10:15:51","price":0.15413,"amount":829.26,"tid":140077,"type":"sell"},{"date":"2026-09-05 10:15:59","price":0.15408,"amount":128.27,"tid":140078,"type":"sell"},{"date":"2026-09-05 10:52:18","price":0.15597,"amount":38.36,"tid":140079,"type":"sell"},{"date":"2026-09-05 11:29:32","price":0.15619,"amount":25.64,"tid":140080,"type":"buy"},{"date":"2026-09-05 11:29:32","price":0.15702,"amount":38.18,"tid":140081,"type":"buy"},{"date":"2026-09-05 11:31:11","price":0.1561,"amount":34.03,"tid":140082,"type":"buy"},{"date":"2026-09-06 12:00:04","price":0.15764,"amount":50.74,"tid":140083,"type":"buy"},{"date":"2026-09-06 12:04:14","price":0.15868,"amount":437.77,"tid":140084,"type":"sell"},{"date":"2026-09-06 12:04:51","price":0.16164,"amount":509.18,"tid":140085,"type":"buy"},{"date":"2026-09-06 12:12:03","price":0.1595,"amount":57.1,"tid":140086,"type":"sell"},{"date":"2026-09-06 12:12:14","price":0.15962,"amount":37.62,"tid":140087,"type":"sell"},{"date":"2026-09-06 12:31:12","price":0.16122,"amount":1526.19,"tid":140088,"type":"sell"},{"date":"2026-09-06 12:41:14","price":0.16147,"amount":513.91,"tid":140089,"type":"buy"}],"elapsed":"36.015ms"}