{"result":"true","data":[{"date":"2026-06-17 12:03:16","price":0.17959,"amount":781.46,"tid":98066,"type":"sell"},{"date":"2026-06-17 12:07:11","price":0.18099,"amount":232.53,"tid":98067,"type":"buy"},{"date":"2026-06-17 12:07:11","price":0.18119,"amount":221.14,"tid":98068,"type":"buy"},{"date":"2026-06-17 12:07:11","price":0.18119,"amount":268.82,"tid":98069,"type":"buy"},{"date":"2026-06-17 12:19:17","price":0.18123,"amount":95.59,"tid":98070,"type":"buy"},{"date":"2026-06-17 12:25:25","price":0.18153,"amount":877.77,"tid":98071,"type":"buy"},{"date":"2026-06-17 12:25:39","price":0.18154,"amount":26.64,"tid":98072,"type":"buy"},{"date":"2026-06-17 12:26:19","price":0.18141,"amount":23.21,"tid":98073,"type":"buy"},{"date":"2026-06-17 12:42:44","price":0.18114,"amount":96.43,"tid":98074,"type":"sell"},{"date":"2026-06-17 12:44:19","price":0.18067,"amount":38.45,"tid":98075,"type":"sell"},{"date":"2026-06-17 12:46:04","price":0.1815,"amount":1972.81,"tid":98076,"type":"buy"},{"date":"2026-06-17 12:54:03","price":0.18226,"amount":139.37,"tid":98077,"type":"buy"},{"date":"2026-06-17 12:54:19","price":0.18189,"amount":550.59,"tid":98078,"type":"buy"},{"date":"2026-06-17 12:58:39","price":0.18158,"amount":248.56,"tid":98079,"type":"buy"},{"date":"2026-06-17 01:01:13","price":0.18182,"amount":1526.42,"tid":98080,"type":"buy"},{"date":"2026-06-17 01:04:15","price":0.18165,"amount":175.18,"tid":98081,"type":"buy"},{"date":"2026-06-17 01:04:46","price":0.18204,"amount":294.5,"tid":98082,"type":"buy"},{"date":"2026-06-17 01:04:46","price":0.18204,"amount":294.5,"tid":98083,"type":"buy"},{"date":"2026-06-17 01:04:47","price":0.18221,"amount":294.5,"tid":98084,"type":"buy"},{"date":"2026-06-17 01:06:49","price":0.18133,"amount":732.63,"tid":98085,"type":"sell"},{"date":"2026-06-17 01:06:49","price":0.18133,"amount":732.63,"tid":98086,"type":"sell"},{"date":"2026-06-17 01:11:23","price":0.18063,"amount":25.29,"tid":98087,"type":"buy"},{"date":"2026-06-17 01:12:07","price":0.18001,"amount":1380.4,"tid":98088,"type":"sell"},{"date":"2026-06-17 01:13:23","price":0.17942,"amount":117.15,"tid":98089,"type":"sell"},{"date":"2026-06-17 01:13:55","price":0.18074,"amount":2233.91,"tid":98090,"type":"buy"},{"date":"2026-06-17 01:13:55","price":0.18079,"amount":1852.2,"tid":98091,"type":"buy"},{"date":"2026-06-17 01:13:55","price":0.18084,"amount":81.6,"tid":98092,"type":"buy"},{"date":"2026-06-17 01:19:56","price":0.17999,"amount":683.5,"tid":98093,"type":"sell"},{"date":"2026-06-17 01:21:19","price":0.17922,"amount":9.1,"tid":98094,"type":"sell"},{"date":"2026-06-17 01:22:21","price":0.18011,"amount":31.79,"tid":98095,"type":"sell"},{"date":"2026-06-17 01:23:09","price":0.18084,"amount":266.5,"tid":98096,"type":"buy"},{"date":"2026-06-17 01:35:53","price":0.18097,"amount":100.71,"tid":98097,"type":"sell"},{"date":"2026-06-17 01:38:17","price":0.18148,"amount":51.82,"tid":98098,"type":"buy"},{"date":"2026-06-17 01:40:38","price":0.18169,"amount":67.28,"tid":98099,"type":"buy"},{"date":"2026-06-17 01:41:14","price":0.18151,"amount":42.8,"tid":98100,"type":"buy"},{"date":"2026-06-17 01:44:23","price":0.18241,"amount":30.34,"tid":98101,"type":"buy"},{"date":"2026-06-17 01:44:40","price":0.18232,"amount":42.3,"tid":98102,"type":"buy"},{"date":"2026-06-17 01:44:41","price":0.18249,"amount":42.3,"tid":98103,"type":"buy"},{"date":"2026-06-17 01:49:56","price":0.18201,"amount":500.95,"tid":98104,"type":"buy"},{"date":"2026-06-17 01:57:17","price":0.17987,"amount":424.19,"tid":98105,"type":"sell"},{"date":"2026-06-17 01:57:17","price":0.17987,"amount":424.19,"tid":98106,"type":"sell"},{"date":"2026-06-17 01:57:17","price":0.17987,"amount":424.19,"tid":98107,"type":"sell"},{"date":"2026-06-17 01:57:17","price":0.17987,"amount":424.19,"tid":98108,"type":"sell"},{"date":"2026-06-17 02:02:44","price":0.1807,"amount":610.88,"tid":98109,"type":"buy"},{"date":"2026-06-17 02:08:45","price":0.18037,"amount":1898.6,"tid":98110,"type":"sell"},{"date":"2026-06-17 02:09:23","price":0.18064,"amount":71.66,"tid":98111,"type":"sell"},{"date":"2026-06-17 02:12:57","price":0.18101,"amount":647.2,"tid":98112,"type":"buy"},{"date":"2026-06-17 02:16:36","price":0.18108,"amount":718.51,"tid":98113,"type":"sell"},{"date":"2026-06-17 02:16:36","price":0.18108,"amount":718.51,"tid":98114,"type":"sell"},{"date":"2026-06-17 02:19:36","price":0.18143,"amount":808.68,"tid":98115,"type":"buy"}],"elapsed":"31.109ms"}