{"result":"true","data":[{"date":"2026-04-04 07:46:29","price":0.97052,"amount":27.66,"tid":64953,"type":"buy"},{"date":"2026-04-04 07:48:25","price":0.96415,"amount":29.23,"tid":64954,"type":"sell"},{"date":"2026-04-04 07:53:24","price":0.96415,"amount":11.67,"tid":64955,"type":"sell"},{"date":"2026-04-04 07:55:20","price":0.96415,"amount":36.84,"tid":64956,"type":"sell"},{"date":"2026-04-04 07:58:45","price":0.96415,"amount":29.82,"tid":64957,"type":"sell"},{"date":"2026-04-04 08:02:33","price":0.96415,"amount":26.1,"tid":64958,"type":"sell"},{"date":"2026-04-04 08:05:38","price":0.96415,"amount":33.66,"tid":64959,"type":"sell"},{"date":"2026-04-04 08:10:34","price":0.97052,"amount":15.37,"tid":64960,"type":"buy"},{"date":"2026-04-04 08:13:59","price":0.97052,"amount":20.28,"tid":64961,"type":"buy"},{"date":"2026-04-04 08:17:57","price":0.96415,"amount":33.58,"tid":64962,"type":"sell"},{"date":"2026-04-04 08:19:54","price":0.97052,"amount":28.85,"tid":64963,"type":"buy"},{"date":"2026-04-04 08:24:49","price":0.96415,"amount":8.91,"tid":64964,"type":"sell"},{"date":"2026-04-04 08:27:09","price":0.96415,"amount":18.16,"tid":64965,"type":"sell"},{"date":"2026-04-04 08:30:34","price":0.96415,"amount":8.83,"tid":64966,"type":"sell"},{"date":"2026-04-04 08:33:37","price":0.9696,"amount":33.1,"tid":64967,"type":"buy"},{"date":"2026-04-04 08:37:02","price":0.9696,"amount":4.19,"tid":64968,"type":"buy"},{"date":"2026-04-04 08:41:58","price":0.9696,"amount":18.99,"tid":64969,"type":"buy"},{"date":"2026-04-04 08:43:00","price":0.96865,"amount":11.69,"tid":64970,"type":"buy"},{"date":"2026-04-04 08:43:52","price":0.96865,"amount":7.06,"tid":64971,"type":"buy"},{"date":"2026-04-04 08:47:17","price":0.96415,"amount":10.81,"tid":64972,"type":"sell"},{"date":"2026-04-04 08:52:15","price":0.96415,"amount":23.32,"tid":64973,"type":"sell"},{"date":"2026-04-04 08:54:08","price":0.96865,"amount":5.43,"tid":64974,"type":"buy"},{"date":"2026-04-04 08:59:00","price":0.96633,"amount":8.43,"tid":64975,"type":"buy"},{"date":"2026-04-04 09:02:25","price":0.96754,"amount":38.98,"tid":64976,"type":"buy"},{"date":"2026-04-04 09:05:54","price":0.96754,"amount":39.87,"tid":64977,"type":"buy"},{"date":"2026-04-04 09:08:11","price":0.96191,"amount":36.49,"tid":64978,"type":"sell"},{"date":"2026-04-04 09:10:43","price":0.96754,"amount":15.77,"tid":64979,"type":"buy"},{"date":"2026-04-04 09:12:41","price":0.96191,"amount":20.18,"tid":64980,"type":"sell"},{"date":"2026-04-04 09:16:06","price":0.96191,"amount":35.53,"tid":64981,"type":"sell"},{"date":"2026-04-04 09:19:34","price":0.96754,"amount":17.07,"tid":64982,"type":"buy"},{"date":"2026-04-04 09:22:56","price":0.96754,"amount":6.68,"tid":64983,"type":"buy"},{"date":"2026-04-04 09:26:20","price":0.96754,"amount":38.28,"tid":64984,"type":"buy"},{"date":"2026-04-04 09:28:42","price":0.96754,"amount":14.59,"tid":64985,"type":"buy"},{"date":"2026-04-04 09:29:23","price":0.96754,"amount":3.15,"tid":64986,"type":"buy"},{"date":"2026-04-04 09:31:44","price":0.96754,"amount":6.61,"tid":64987,"type":"buy"},{"date":"2026-04-04 09:35:09","price":0.96754,"amount":13.4,"tid":64988,"type":"buy"},{"date":"2026-04-04 09:38:34","price":0.96191,"amount":10.78,"tid":64989,"type":"sell"},{"date":"2026-04-04 09:43:24","price":0.96191,"amount":25.88,"tid":64990,"type":"sell"},{"date":"2026-04-04 09:45:21","price":0.96191,"amount":21.89,"tid":64991,"type":"sell"},{"date":"2026-04-04 09:50:17","price":0.96754,"amount":5.1,"tid":64992,"type":"buy"},{"date":"2026-04-04 09:52:35","price":0.96191,"amount":12.26,"tid":64993,"type":"sell"},{"date":"2026-04-04 09:57:05","price":0.96754,"amount":20.38,"tid":64994,"type":"buy"},{"date":"2026-04-04 10:00:32","price":0.96191,"amount":41.36,"tid":64995,"type":"sell"},{"date":"2026-04-04 10:03:56","price":0.96191,"amount":29.92,"tid":64996,"type":"sell"},{"date":"2026-04-04 10:05:52","price":0.96754,"amount":20.7,"tid":64997,"type":"buy"},{"date":"2026-04-04 10:10:48","price":0.96754,"amount":33.34,"tid":64998,"type":"buy"},{"date":"2026-04-04 10:14:15","price":0.96191,"amount":31.21,"tid":64999,"type":"sell"},{"date":"2026-04-04 10:16:51","price":0.96191,"amount":4.86,"tid":65000,"type":"sell"},{"date":"2026-04-04 10:20:16","price":0.96319,"amount":4.99,"tid":65001,"type":"sell"},{"date":"2026-04-04 10:23:41","price":0.96754,"amount":36.27,"tid":65002,"type":"buy"}],"elapsed":"32.797ms"}