{"result":"true","data":[{"date":"2026-09-04 11:55:45","price":0.07487,"amount":40.06,"tid":139783,"type":"buy"},{"date":"2026-09-05 12:27:52","price":0.07484,"amount":106.99,"tid":139784,"type":"sell"},{"date":"2026-09-05 12:28:04","price":0.0749,"amount":107.5,"tid":139785,"type":"buy"},{"date":"2026-09-05 12:43:41","price":0.07327,"amount":827.84,"tid":139786,"type":"buy"},{"date":"2026-09-05 12:56:52","price":0.07276,"amount":94.73,"tid":139787,"type":"sell"},{"date":"2026-09-05 01:06:49","price":0.07384,"amount":13.54,"tid":139788,"type":"buy"},{"date":"2026-09-05 01:07:33","price":0.0733,"amount":13.54,"tid":139789,"type":"sell"},{"date":"2026-09-05 01:15:19","price":0.07464,"amount":436.89,"tid":139790,"type":"buy"},{"date":"2026-09-05 02:19:59","price":0.07457,"amount":95.14,"tid":139791,"type":"sell"},{"date":"2026-09-05 02:42:17","price":0.07295,"amount":76.57,"tid":139792,"type":"sell"},{"date":"2026-09-05 03:15:53","price":0.07196,"amount":111.17,"tid":139793,"type":"sell"},{"date":"2026-09-05 03:19:02","price":0.07163,"amount":533.72,"tid":139794,"type":"buy"},{"date":"2026-09-05 03:40:16","price":0.07382,"amount":64.62,"tid":139795,"type":"buy"},{"date":"2026-09-05 04:39:54","price":0.07242,"amount":56.58,"tid":139796,"type":"sell"},{"date":"2026-09-05 04:42:20","price":0.0725,"amount":60.75,"tid":139797,"type":"buy"},{"date":"2026-09-05 04:48:15","price":0.07241,"amount":80.35,"tid":139798,"type":"sell"},{"date":"2026-09-05 06:04:42","price":0.07408,"amount":53.95,"tid":139799,"type":"sell"},{"date":"2026-09-05 06:04:42","price":0.07356,"amount":6.16,"tid":139800,"type":"sell"},{"date":"2026-09-05 06:49:11","price":0.07343,"amount":171.05,"tid":139801,"type":"buy"},{"date":"2026-09-05 07:09:18","price":0.0738,"amount":262.13,"tid":139802,"type":"buy"},{"date":"2026-09-05 07:12:18","price":0.07372,"amount":93.88,"tid":139803,"type":"sell"},{"date":"2026-09-05 07:35:06","price":0.07378,"amount":85.59,"tid":139804,"type":"sell"},{"date":"2026-09-05 07:44:18","price":0.07378,"amount":152.44,"tid":139805,"type":"buy"},{"date":"2026-09-05 08:23:17","price":0.07433,"amount":503.9,"tid":139806,"type":"sell"},{"date":"2026-09-05 09:21:58","price":0.07437,"amount":59.03,"tid":139807,"type":"sell"},{"date":"2026-09-05 10:25:43","price":0.07481,"amount":74,"tid":139808,"type":"buy"},{"date":"2026-09-05 10:27:33","price":0.07476,"amount":356.8,"tid":139809,"type":"buy"},{"date":"2026-09-05 11:09:18","price":0.07472,"amount":58.39,"tid":139810,"type":"sell"},{"date":"2026-09-05 11:58:00","price":0.07467,"amount":162.9,"tid":139811,"type":"sell"},{"date":"2026-09-05 12:22:52","price":0.07471,"amount":294.17,"tid":139812,"type":"sell"},{"date":"2026-09-05 02:03:53","price":0.07477,"amount":171.24,"tid":139813,"type":"buy"},{"date":"2026-09-05 03:41:38","price":0.07485,"amount":65.98,"tid":139814,"type":"buy"},{"date":"2026-09-05 05:10:37","price":0.07421,"amount":356.66,"tid":139815,"type":"buy"},{"date":"2026-09-05 05:12:29","price":0.07417,"amount":254.83,"tid":139816,"type":"sell"},{"date":"2026-09-05 05:28:40","price":0.07422,"amount":151.1,"tid":139817,"type":"sell"},{"date":"2026-09-05 05:48:01","price":0.07418,"amount":280.98,"tid":139818,"type":"sell"},{"date":"2026-09-05 05:51:31","price":0.07432,"amount":125.41,"tid":139819,"type":"buy"},{"date":"2026-09-05 06:05:01","price":0.07432,"amount":12.24,"tid":139820,"type":"buy"},{"date":"2026-09-05 07:12:38","price":0.07416,"amount":53.88,"tid":139821,"type":"sell"},{"date":"2026-09-05 07:12:46","price":0.07335,"amount":178.41,"tid":139822,"type":"sell"},{"date":"2026-09-05 07:21:07","price":0.07402,"amount":13.5,"tid":139823,"type":"buy"},{"date":"2026-09-05 08:22:32","price":0.07387,"amount":54.1,"tid":139824,"type":"sell"},{"date":"2026-09-05 08:22:32","price":0.07381,"amount":88.2,"tid":139825,"type":"sell"},{"date":"2026-09-05 08:41:00","price":0.07392,"amount":89.69,"tid":139826,"type":"buy"},{"date":"2026-09-05 10:29:23","price":0.07342,"amount":60.55,"tid":139827,"type":"sell"},{"date":"2026-09-05 11:47:17","price":0.07342,"amount":54.43,"tid":139828,"type":"sell"},{"date":"2026-09-05 11:47:17","price":0.07324,"amount":82.3,"tid":139829,"type":"sell"},{"date":"2026-09-06 12:05:09","price":0.07117,"amount":264.84,"tid":139830,"type":"buy"},{"date":"2026-09-06 12:06:35","price":0.07157,"amount":13.97,"tid":139831,"type":"buy"},{"date":"2026-09-06 12:07:45","price":0.07146,"amount":905.73,"tid":139832,"type":"sell"}],"elapsed":"32.420ms"}