{"result":"true","data":[{"date":"2026-09-05 07:50:36","price":142.19,"amount":0.194,"tid":115328,"type":"sell"},{"date":"2026-09-05 07:50:36","price":142.19,"amount":0.24,"tid":115329,"type":"sell"},{"date":"2026-09-05 07:51:23","price":142.35,"amount":0.087,"tid":115330,"type":"buy"},{"date":"2026-09-05 07:51:23","price":142.37,"amount":3.512,"tid":115331,"type":"buy"},{"date":"2026-09-05 07:51:23","price":142.4,"amount":0.021,"tid":115332,"type":"buy"},{"date":"2026-09-05 07:58:42","price":142.23,"amount":0.029,"tid":115333,"type":"sell"},{"date":"2026-09-05 07:58:42","price":142.23,"amount":0.087,"tid":115334,"type":"sell"},{"date":"2026-09-05 07:58:58","price":142.25,"amount":0.143,"tid":115335,"type":"buy"},{"date":"2026-09-05 07:58:58","price":142.25,"amount":0.111,"tid":115336,"type":"buy"},{"date":"2026-09-05 08:08:23","price":142.27,"amount":2.011,"tid":115337,"type":"buy"},{"date":"2026-09-05 08:18:50","price":142.24,"amount":0.462,"tid":115338,"type":"sell"},{"date":"2026-09-05 08:20:45","price":142.27,"amount":4.803,"tid":115339,"type":"buy"},{"date":"2026-09-05 08:35:52","price":142.27,"amount":0.087,"tid":115340,"type":"buy"},{"date":"2026-09-05 08:36:00","price":142.28,"amount":0.027,"tid":115341,"type":"buy"},{"date":"2026-09-05 08:42:02","price":142.36,"amount":0.027,"tid":115342,"type":"buy"},{"date":"2026-09-05 08:42:06","price":142.64,"amount":0.027,"tid":115343,"type":"sell"},{"date":"2026-09-05 08:42:17","price":142.58,"amount":0.087,"tid":115344,"type":"sell"},{"date":"2026-09-05 08:42:18","price":142.57,"amount":0.027,"tid":115345,"type":"sell"},{"date":"2026-09-05 08:42:18","price":142.57,"amount":0.087,"tid":115346,"type":"sell"},{"date":"2026-09-05 09:16:28","price":142.43,"amount":0.026,"tid":115347,"type":"buy"},{"date":"2026-09-05 09:16:28","price":142.44,"amount":0.087,"tid":115348,"type":"buy"},{"date":"2026-09-05 09:16:28","price":142.49,"amount":0.026,"tid":115349,"type":"buy"},{"date":"2026-09-05 09:16:28","price":142.57,"amount":0.026,"tid":115350,"type":"buy"},{"date":"2026-09-05 09:16:28","price":142.62,"amount":3.505,"tid":115351,"type":"buy"},{"date":"2026-09-05 09:16:28","price":142.6,"amount":0.028,"tid":115352,"type":"sell"},{"date":"2026-09-05 09:16:29","price":142.53,"amount":2.174,"tid":115353,"type":"sell"},{"date":"2026-09-05 09:16:29","price":142.59,"amount":0.026,"tid":115354,"type":"sell"},{"date":"2026-09-05 09:22:16","price":142.58,"amount":0.201,"tid":115355,"type":"sell"},{"date":"2026-09-05 09:22:16","price":142.58,"amount":0.233,"tid":115356,"type":"sell"},{"date":"2026-09-05 09:22:16","price":142.58,"amount":0.207,"tid":115357,"type":"sell"},{"date":"2026-09-05 09:33:01","price":142.68,"amount":5.488,"tid":115358,"type":"buy"},{"date":"2026-09-05 09:45:58","price":142.55,"amount":4.821,"tid":115359,"type":"buy"},{"date":"2026-09-05 09:46:01","price":142.61,"amount":4.697,"tid":115360,"type":"buy"},{"date":"2026-09-05 09:46:01","price":142.61,"amount":6.797,"tid":115361,"type":"buy"},{"date":"2026-09-05 09:50:33","price":142.44,"amount":0.026,"tid":115362,"type":"sell"},{"date":"2026-09-05 10:01:14","price":142.45,"amount":15.399,"tid":115363,"type":"sell"},{"date":"2026-09-05 10:01:23","price":142.46,"amount":0.026,"tid":115364,"type":"buy"},{"date":"2026-09-05 10:01:23","price":142.47,"amount":0.087,"tid":115365,"type":"buy"},{"date":"2026-09-05 10:08:31","price":142.46,"amount":17.964,"tid":115366,"type":"buy"},{"date":"2026-09-05 10:09:39","price":142.46,"amount":0.029,"tid":115367,"type":"buy"},{"date":"2026-09-05 10:19:45","price":142.65,"amount":0.087,"tid":115368,"type":"sell"},{"date":"2026-09-05 10:20:09","price":142.63,"amount":0.087,"tid":115369,"type":"sell"},{"date":"2026-09-05 10:22:00","price":142.61,"amount":0.028,"tid":115370,"type":"sell"},{"date":"2026-09-05 10:50:19","price":142.71,"amount":3.255,"tid":115371,"type":"sell"},{"date":"2026-09-05 10:58:20","price":142.73,"amount":0.026,"tid":115372,"type":"buy"},{"date":"2026-09-05 11:14:00","price":142.63,"amount":0.029,"tid":115373,"type":"sell"},{"date":"2026-09-05 11:14:00","price":142.63,"amount":0.058,"tid":115374,"type":"sell"},{"date":"2026-09-05 11:19:30","price":142.51,"amount":0.028,"tid":115375,"type":"sell"},{"date":"2026-09-05 11:19:30","price":142.51,"amount":0.114,"tid":115376,"type":"sell"},{"date":"2026-09-05 11:19:30","price":142.51,"amount":0.084,"tid":115377,"type":"sell"}],"elapsed":"32.826ms"}