{"result":"true","data":[{"date":"2026-09-06 12:02:46","price":143.65,"amount":0.647,"tid":875068,"type":"sell"},{"date":"2026-09-06 12:02:47","price":143.7,"amount":0.258,"tid":875069,"type":"sell"},{"date":"2026-09-06 12:02:47","price":143.68,"amount":0.111,"tid":875070,"type":"sell"},{"date":"2026-09-06 12:02:47","price":143.68,"amount":0.258,"tid":875071,"type":"sell"},{"date":"2026-09-06 12:02:47","price":143.55,"amount":0.087,"tid":875072,"type":"sell"},{"date":"2026-09-06 12:02:47","price":143.51,"amount":0.358,"tid":875073,"type":"buy"},{"date":"2026-09-06 12:02:47","price":143.53,"amount":0.271,"tid":875074,"type":"buy"},{"date":"2026-09-06 12:02:48","price":143.6,"amount":0.369,"tid":875075,"type":"buy"},{"date":"2026-09-06 12:02:49","price":143.64,"amount":0.087,"tid":875076,"type":"buy"},{"date":"2026-09-06 12:02:52","price":143.68,"amount":0.256,"tid":875077,"type":"buy"},{"date":"2026-09-06 12:02:52","price":143.7,"amount":0.348,"tid":875078,"type":"buy"},{"date":"2026-09-06 12:02:53","price":143.71,"amount":0.347,"tid":875079,"type":"buy"},{"date":"2026-09-06 12:02:57","price":143.62,"amount":0.345,"tid":875080,"type":"buy"},{"date":"2026-09-06 12:03:01","price":143.64,"amount":0.264,"tid":875081,"type":"buy"},{"date":"2026-09-06 12:03:01","price":143.7,"amount":0.319,"tid":875082,"type":"buy"},{"date":"2026-09-06 12:03:02","price":143.85,"amount":0.343,"tid":875083,"type":"buy"},{"date":"2026-09-06 12:03:13","price":143.91,"amount":0.344,"tid":875084,"type":"buy"},{"date":"2026-09-06 12:03:13","price":143.92,"amount":0.341,"tid":875085,"type":"buy"},{"date":"2026-09-06 12:03:17","price":144.01,"amount":0.033,"tid":875086,"type":"buy"},{"date":"2026-09-06 12:03:17","price":144.01,"amount":0.34,"tid":875087,"type":"buy"},{"date":"2026-09-06 12:04:12","price":144.17,"amount":0.03,"tid":875088,"type":"buy"},{"date":"2026-09-06 12:04:12","price":144.2,"amount":3.728,"tid":875089,"type":"buy"},{"date":"2026-09-06 12:04:12","price":144.2,"amount":0.567,"tid":875090,"type":"buy"},{"date":"2026-09-06 12:04:12","price":144.2,"amount":0.567,"tid":875091,"type":"buy"},{"date":"2026-09-06 12:04:12","price":144.2,"amount":0.567,"tid":875092,"type":"buy"},{"date":"2026-09-06 12:04:13","price":144.2,"amount":3.701,"tid":875093,"type":"buy"},{"date":"2026-09-06 12:04:15","price":144.22,"amount":0.339,"tid":875094,"type":"buy"},{"date":"2026-09-06 12:04:16","price":144.22,"amount":0.008,"tid":875095,"type":"buy"},{"date":"2026-09-06 12:04:16","price":144.22,"amount":0.022,"tid":875096,"type":"buy"},{"date":"2026-09-06 12:04:27","price":144.19,"amount":0.569,"tid":875097,"type":"sell"},{"date":"2026-09-06 12:04:31","price":144.15,"amount":8.67,"tid":875098,"type":"sell"},{"date":"2026-09-06 12:04:31","price":144.18,"amount":0.338,"tid":875099,"type":"buy"},{"date":"2026-09-06 12:04:31","price":144.18,"amount":0.338,"tid":875100,"type":"buy"},{"date":"2026-09-06 12:04:41","price":144.17,"amount":0.05,"tid":875101,"type":"sell"},{"date":"2026-09-06 12:04:41","price":144.2,"amount":0.332,"tid":875102,"type":"buy"},{"date":"2026-09-06 12:04:54","price":144.18,"amount":2,"tid":875103,"type":"buy"},{"date":"2026-09-06 12:05:02","price":144.19,"amount":0.331,"tid":875104,"type":"buy"},{"date":"2026-09-06 12:05:09","price":144.16,"amount":0.286,"tid":875105,"type":"buy"},{"date":"2026-09-06 12:05:10","price":144.18,"amount":0.325,"tid":875106,"type":"buy"},{"date":"2026-09-06 12:05:13","price":144.23,"amount":0.332,"tid":875107,"type":"buy"},{"date":"2026-09-06 12:05:23","price":144.26,"amount":0.312,"tid":875108,"type":"buy"},{"date":"2026-09-06 12:05:40","price":144.33,"amount":3.574,"tid":875109,"type":"buy"},{"date":"2026-09-06 12:08:25","price":144.21,"amount":0.086,"tid":875110,"type":"sell"},{"date":"2026-09-06 12:08:42","price":144.08,"amount":0.086,"tid":875111,"type":"sell"},{"date":"2026-09-06 12:08:59","price":144,"amount":0.195,"tid":875112,"type":"buy"},{"date":"2026-09-06 12:09:23","price":143.96,"amount":0.254,"tid":875113,"type":"buy"},{"date":"2026-09-06 12:09:38","price":143.91,"amount":8.684,"tid":875114,"type":"sell"},{"date":"2026-09-06 12:09:38","price":143.91,"amount":4.761,"tid":875115,"type":"buy"},{"date":"2026-09-06 12:10:42","price":143.86,"amount":0.5,"tid":875116,"type":"sell"},{"date":"2026-09-06 12:16:03","price":143.87,"amount":0.284,"tid":875117,"type":"buy"}],"elapsed":"38.461ms"}