{"result":"true","data":[{"date":"2026-06-17 07:56:18","price":0.02038,"amount":977.75,"tid":1123624,"type":"buy"},{"date":"2026-06-17 07:56:18","price":0.02038,"amount":999.42,"tid":1123625,"type":"buy"},{"date":"2026-06-17 07:56:18","price":0.02037,"amount":499.71,"tid":1123626,"type":"sell"},{"date":"2026-06-17 07:56:18","price":0.02037,"amount":887.87,"tid":1123627,"type":"sell"},{"date":"2026-06-17 07:56:18","price":0.02037,"amount":680.12,"tid":1123628,"type":"sell"},{"date":"2026-06-17 07:56:20","price":0.02037,"amount":499.71,"tid":1123629,"type":"sell"},{"date":"2026-06-17 08:11:32","price":0.02092,"amount":148.18,"tid":1123630,"type":"sell"},{"date":"2026-06-17 08:11:35","price":0.02087,"amount":147.96,"tid":1123631,"type":"buy"},{"date":"2026-06-17 08:11:35","price":0.02087,"amount":141.81,"tid":1123632,"type":"buy"},{"date":"2026-06-17 08:12:48","price":0.02087,"amount":6.74,"tid":1123633,"type":"sell"},{"date":"2026-06-17 08:27:20","price":0.02076,"amount":149.32,"tid":1123634,"type":"sell"},{"date":"2026-06-17 08:27:20","price":0.02074,"amount":149.45,"tid":1123635,"type":"sell"},{"date":"2026-06-17 08:27:30","price":0.02067,"amount":1267.32,"tid":1123636,"type":"sell"},{"date":"2026-06-17 08:27:30","price":0.02066,"amount":274.48,"tid":1123637,"type":"sell"},{"date":"2026-06-17 08:27:30","price":0.02064,"amount":150.21,"tid":1123638,"type":"sell"},{"date":"2026-06-17 08:27:30","price":0.02057,"amount":9721,"tid":1123639,"type":"sell"},{"date":"2026-06-17 08:29:01","price":0.02098,"amount":148.34,"tid":1123640,"type":"buy"},{"date":"2026-06-17 08:29:02","price":0.02094,"amount":148.34,"tid":1123641,"type":"buy"},{"date":"2026-06-17 08:29:07","price":0.02059,"amount":150.6,"tid":1123642,"type":"buy"},{"date":"2026-06-17 08:29:14","price":0.02059,"amount":149.92,"tid":1123643,"type":"buy"},{"date":"2026-06-17 08:29:15","price":0.02036,"amount":600.38,"tid":1123644,"type":"sell"},{"date":"2026-06-17 08:29:15","price":0.02036,"amount":399.04,"tid":1123645,"type":"sell"},{"date":"2026-06-17 08:29:15","price":0.02036,"amount":92.11,"tid":1123646,"type":"sell"},{"date":"2026-06-17 08:29:43","price":0.01991,"amount":615.25,"tid":1123647,"type":"sell"},{"date":"2026-06-17 08:29:58","price":0.02004,"amount":358.6,"tid":1123648,"type":"buy"},{"date":"2026-06-17 08:30:00","price":0.02004,"amount":310.5,"tid":1123649,"type":"buy"},{"date":"2026-06-17 08:30:02","price":0.02007,"amount":154.47,"tid":1123650,"type":"buy"},{"date":"2026-06-17 08:30:02","price":0.02015,"amount":153.85,"tid":1123651,"type":"buy"},{"date":"2026-06-17 08:30:03","price":0.0202,"amount":154.95,"tid":1123652,"type":"buy"},{"date":"2026-06-17 08:31:18","price":0.02015,"amount":154.34,"tid":1123653,"type":"buy"},{"date":"2026-06-17 08:40:11","price":0.02003,"amount":154.75,"tid":1123654,"type":"sell"},{"date":"2026-06-17 08:40:11","price":0.01995,"amount":136.96,"tid":1123655,"type":"sell"},{"date":"2026-06-17 08:49:52","price":0.02011,"amount":154.12,"tid":1123656,"type":"buy"},{"date":"2026-06-17 08:50:24","price":0.02019,"amount":153.22,"tid":1123657,"type":"buy"},{"date":"2026-06-17 08:53:38","price":0.02008,"amount":154.4,"tid":1123658,"type":"sell"},{"date":"2026-06-17 08:53:38","price":0.02,"amount":155.02,"tid":1123659,"type":"sell"},{"date":"2026-06-17 08:53:38","price":0.01991,"amount":153.38,"tid":1123660,"type":"sell"},{"date":"2026-06-17 09:09:22","price":0.02006,"amount":153.8,"tid":1123661,"type":"buy"},{"date":"2026-06-17 09:28:43","price":0.02006,"amount":154.5,"tid":1123662,"type":"buy"},{"date":"2026-06-17 09:57:14","price":0.02006,"amount":154.51,"tid":1123663,"type":"buy"},{"date":"2026-06-17 09:57:14","price":0.02014,"amount":153.89,"tid":1123664,"type":"buy"},{"date":"2026-06-17 09:57:14","price":0.02017,"amount":953.35,"tid":1123665,"type":"buy"},{"date":"2026-06-17 09:57:14","price":0.02026,"amount":152.98,"tid":1123666,"type":"buy"},{"date":"2026-06-17 09:57:14","price":0.02033,"amount":490.19,"tid":1123667,"type":"buy"},{"date":"2026-06-17 10:08:43","price":0.02023,"amount":152.35,"tid":1123668,"type":"buy"},{"date":"2026-06-17 10:26:56","price":0.02023,"amount":152.43,"tid":1123669,"type":"buy"},{"date":"2026-06-17 10:44:49","price":0.02023,"amount":153.25,"tid":1123670,"type":"buy"},{"date":"2026-06-17 11:10:06","price":0.02027,"amount":152.94,"tid":1123671,"type":"buy"},{"date":"2026-06-17 12:14:08","price":0.02027,"amount":152.92,"tid":1123672,"type":"sell"},{"date":"2026-06-17 01:24:36","price":0.02023,"amount":153.22,"tid":1123673,"type":"sell"}],"elapsed":"35.292ms"}