{"result":"true","data":[{"date":"2026-06-17 12:16:09","price":2.3718,"amount":3.99,"tid":20274,"type":"sell"},{"date":"2026-06-17 12:16:34","price":2.3762,"amount":7.79,"tid":20275,"type":"buy"},{"date":"2026-06-17 12:19:18","price":2.3787,"amount":2.74,"tid":20276,"type":"buy"},{"date":"2026-06-17 12:23:50","price":2.3979,"amount":60,"tid":20277,"type":"buy"},{"date":"2026-06-17 12:24:57","price":2.4072,"amount":23.56,"tid":20278,"type":"buy"},{"date":"2026-06-17 12:24:57","price":2.4072,"amount":23.56,"tid":20279,"type":"buy"},{"date":"2026-06-17 12:24:57","price":2.4072,"amount":23.56,"tid":20280,"type":"buy"},{"date":"2026-06-17 12:24:57","price":2.4072,"amount":23.56,"tid":20281,"type":"buy"},{"date":"2026-06-17 12:25:23","price":2.3998,"amount":6.66,"tid":20282,"type":"sell"},{"date":"2026-06-17 12:29:41","price":2.3978,"amount":12.16,"tid":20283,"type":"buy"},{"date":"2026-06-17 12:29:41","price":2.3978,"amount":9.56,"tid":20284,"type":"buy"},{"date":"2026-06-17 12:29:41","price":2.3978,"amount":9.92,"tid":20285,"type":"buy"},{"date":"2026-06-17 12:29:41","price":2.3978,"amount":13.51,"tid":20286,"type":"buy"},{"date":"2026-06-17 12:37:08","price":2.3845,"amount":3.56,"tid":20287,"type":"sell"},{"date":"2026-06-17 12:37:12","price":2.3821,"amount":136.28,"tid":20288,"type":"sell"},{"date":"2026-06-17 12:42:19","price":2.3698,"amount":26.5,"tid":20289,"type":"sell"},{"date":"2026-06-17 12:48:47","price":2.3712,"amount":139.51,"tid":20290,"type":"sell"},{"date":"2026-06-17 12:54:28","price":2.3925,"amount":89.69,"tid":20291,"type":"buy"},{"date":"2026-06-17 01:00:22","price":2.3992,"amount":15.57,"tid":20292,"type":"buy"},{"date":"2026-06-17 01:02:44","price":2.398,"amount":61.8,"tid":20293,"type":"buy"},{"date":"2026-06-17 01:05:36","price":2.4183,"amount":346.34,"tid":20294,"type":"sell"},{"date":"2026-06-17 01:07:07","price":2.4029,"amount":452.98,"tid":20295,"type":"sell"},{"date":"2026-06-17 01:09:45","price":2.4277,"amount":9.63,"tid":20296,"type":"buy"},{"date":"2026-06-17 01:13:08","price":2.4128,"amount":29.59,"tid":20297,"type":"sell"},{"date":"2026-06-17 01:13:17","price":2.4187,"amount":104.45,"tid":20298,"type":"sell"},{"date":"2026-06-17 01:14:09","price":2.4219,"amount":25.81,"tid":20299,"type":"buy"},{"date":"2026-06-17 01:14:09","price":2.4219,"amount":21.19,"tid":20300,"type":"buy"},{"date":"2026-06-17 01:16:05","price":2.4166,"amount":4.91,"tid":20301,"type":"sell"},{"date":"2026-06-17 01:16:05","price":2.4166,"amount":4.91,"tid":20302,"type":"sell"},{"date":"2026-06-17 01:16:05","price":2.4166,"amount":4.91,"tid":20303,"type":"sell"},{"date":"2026-06-17 01:18:34","price":2.4371,"amount":326.34,"tid":20304,"type":"sell"},{"date":"2026-06-17 01:20:45","price":2.4565,"amount":63.75,"tid":20305,"type":"buy"},{"date":"2026-06-17 01:20:45","price":2.4565,"amount":50.14,"tid":20306,"type":"buy"},{"date":"2026-06-17 01:20:45","price":2.4565,"amount":62.25,"tid":20307,"type":"buy"},{"date":"2026-06-17 01:20:57","price":2.4604,"amount":13.19,"tid":20308,"type":"sell"},{"date":"2026-06-17 01:28:52","price":2.4685,"amount":66.72,"tid":20309,"type":"sell"},{"date":"2026-06-17 01:31:27","price":2.4546,"amount":169.3,"tid":20310,"type":"sell"},{"date":"2026-06-17 01:31:27","price":2.4546,"amount":169.3,"tid":20311,"type":"sell"},{"date":"2026-06-17 01:54:38","price":2.4783,"amount":44.63,"tid":20312,"type":"sell"},{"date":"2026-06-17 01:54:42","price":2.4878,"amount":84.93,"tid":20313,"type":"buy"},{"date":"2026-06-17 01:54:43","price":2.4879,"amount":84.93,"tid":20314,"type":"buy"},{"date":"2026-06-17 01:54:43","price":2.4879,"amount":84.93,"tid":20315,"type":"buy"},{"date":"2026-06-17 01:58:13","price":2.4784,"amount":2,"tid":20316,"type":"sell"},{"date":"2026-06-17 01:59:22","price":2.4786,"amount":6.03,"tid":20317,"type":"sell"},{"date":"2026-06-17 01:59:22","price":2.4786,"amount":7.26,"tid":20318,"type":"sell"},{"date":"2026-06-17 01:59:22","price":2.4786,"amount":5.2,"tid":20319,"type":"sell"},{"date":"2026-06-17 01:59:22","price":2.4786,"amount":6.3,"tid":20320,"type":"sell"},{"date":"2026-06-17 01:59:22","price":2.4786,"amount":5.73,"tid":20321,"type":"sell"},{"date":"2026-06-17 02:01:32","price":2.4758,"amount":151.71,"tid":20322,"type":"buy"},{"date":"2026-06-17 02:05:55","price":2.4869,"amount":196.92,"tid":20323,"type":"sell"}],"elapsed":"37.969ms"}