{"result":"true","data":[{"date":"2026-06-17 12:49:50","price":0.21297,"amount":238.15,"tid":18341,"type":"sell"},{"date":"2026-06-17 12:53:36","price":0.2115,"amount":5.79,"tid":18342,"type":"sell"},{"date":"2026-06-17 12:54:33","price":0.21217,"amount":22.89,"tid":18343,"type":"sell"},{"date":"2026-06-17 12:54:45","price":0.21216,"amount":378.31,"tid":18344,"type":"sell"},{"date":"2026-06-17 12:56:59","price":0.21179,"amount":4106.17,"tid":18345,"type":"buy"},{"date":"2026-06-17 12:57:12","price":0.21164,"amount":1402.9,"tid":18346,"type":"sell"},{"date":"2026-06-17 12:57:12","price":0.21164,"amount":1913.16,"tid":18347,"type":"sell"},{"date":"2026-06-17 12:58:48","price":0.21124,"amount":2786.92,"tid":18348,"type":"buy"},{"date":"2026-06-17 01:01:46","price":0.21111,"amount":130.06,"tid":18349,"type":"sell"},{"date":"2026-06-17 01:01:46","price":0.21111,"amount":130.06,"tid":18350,"type":"sell"},{"date":"2026-06-17 01:03:03","price":0.21084,"amount":4366.56,"tid":18351,"type":"buy"},{"date":"2026-06-17 01:04:58","price":0.20915,"amount":517.49,"tid":18352,"type":"sell"},{"date":"2026-06-17 01:07:00","price":0.21015,"amount":762.68,"tid":18353,"type":"buy"},{"date":"2026-06-17 01:08:18","price":0.20965,"amount":4403.5,"tid":18354,"type":"buy"},{"date":"2026-06-17 01:16:28","price":0.20852,"amount":93.66,"tid":18355,"type":"buy"},{"date":"2026-06-17 01:18:20","price":0.20707,"amount":35.03,"tid":18356,"type":"buy"},{"date":"2026-06-17 01:18:20","price":0.20707,"amount":31.04,"tid":18357,"type":"buy"},{"date":"2026-06-17 01:18:20","price":0.20707,"amount":34.33,"tid":18358,"type":"buy"},{"date":"2026-06-17 01:18:20","price":0.20707,"amount":33.07,"tid":18359,"type":"buy"},{"date":"2026-06-17 01:18:20","price":0.20707,"amount":49.99,"tid":18360,"type":"buy"},{"date":"2026-06-17 01:21:32","price":0.20435,"amount":1855.86,"tid":18361,"type":"sell"},{"date":"2026-06-17 01:23:09","price":0.20429,"amount":473.19,"tid":18362,"type":"buy"},{"date":"2026-06-17 01:28:22","price":0.20441,"amount":4104.73,"tid":18363,"type":"buy"},{"date":"2026-06-17 01:29:14","price":0.20388,"amount":2344.13,"tid":18364,"type":"sell"},{"date":"2026-06-17 01:36:17","price":0.20418,"amount":3534.48,"tid":18365,"type":"buy"},{"date":"2026-06-17 01:37:34","price":0.2039,"amount":3888.97,"tid":18366,"type":"buy"},{"date":"2026-06-17 01:39:21","price":0.20263,"amount":4065.01,"tid":18367,"type":"buy"},{"date":"2026-06-17 01:41:54","price":0.20158,"amount":1201.32,"tid":18368,"type":"buy"},{"date":"2026-06-17 01:41:54","price":0.20158,"amount":1201.32,"tid":18369,"type":"buy"},{"date":"2026-06-17 01:42:06","price":0.2011,"amount":2017.43,"tid":18370,"type":"sell"},{"date":"2026-06-17 01:43:07","price":0.20255,"amount":3151.29,"tid":18371,"type":"buy"},{"date":"2026-06-17 01:49:15","price":0.20197,"amount":982.96,"tid":18372,"type":"buy"},{"date":"2026-06-17 01:54:05","price":0.20341,"amount":542.57,"tid":18373,"type":"buy"},{"date":"2026-06-17 01:54:05","price":0.20341,"amount":713.56,"tid":18374,"type":"buy"},{"date":"2026-06-17 01:54:05","price":0.20377,"amount":542.82,"tid":18375,"type":"buy"},{"date":"2026-06-17 01:54:05","price":0.20377,"amount":623.97,"tid":18376,"type":"buy"},{"date":"2026-06-17 01:54:05","price":0.20377,"amount":619.5,"tid":18377,"type":"buy"},{"date":"2026-06-17 01:54:39","price":0.20399,"amount":182.47,"tid":18378,"type":"buy"},{"date":"2026-06-17 01:54:39","price":0.20399,"amount":182.24,"tid":18379,"type":"buy"},{"date":"2026-06-17 01:54:39","price":0.20399,"amount":162.27,"tid":18380,"type":"buy"},{"date":"2026-06-17 01:54:39","price":0.20399,"amount":178.57,"tid":18381,"type":"buy"},{"date":"2026-06-17 01:55:44","price":0.20341,"amount":241.04,"tid":18382,"type":"sell"},{"date":"2026-06-17 01:55:44","price":0.20341,"amount":241.04,"tid":18383,"type":"sell"},{"date":"2026-06-17 01:55:44","price":0.20341,"amount":241.04,"tid":18384,"type":"sell"},{"date":"2026-06-17 01:55:44","price":0.20341,"amount":241.04,"tid":18385,"type":"sell"},{"date":"2026-06-17 01:55:44","price":0.20341,"amount":241.04,"tid":18386,"type":"sell"},{"date":"2026-06-17 01:57:37","price":0.20348,"amount":74.58,"tid":18387,"type":"buy"},{"date":"2026-06-17 02:02:48","price":0.2029,"amount":2625.29,"tid":18388,"type":"sell"},{"date":"2026-06-17 02:08:12","price":0.20257,"amount":2611.75,"tid":18389,"type":"buy"},{"date":"2026-06-17 02:08:12","price":0.20257,"amount":2428.06,"tid":18390,"type":"buy"}],"elapsed":"49.489ms"}