{"result":"true","data":[{"date":"2026-09-05 09:37:56","price":1.33991,"amount":4280.4,"tid":11236,"type":"sell"},{"date":"2026-09-05 09:41:29","price":1.34065,"amount":135.69,"tid":11237,"type":"buy"},{"date":"2026-09-05 09:42:53","price":1.3291,"amount":3250.68,"tid":11238,"type":"sell"},{"date":"2026-09-05 09:46:53","price":1.33244,"amount":3516.6,"tid":11239,"type":"buy"},{"date":"2026-09-05 09:47:22","price":1.33256,"amount":71,"tid":11240,"type":"sell"},{"date":"2026-09-05 09:52:21","price":1.33132,"amount":181.36,"tid":11241,"type":"sell"},{"date":"2026-09-05 09:53:28","price":1.33026,"amount":361.34,"tid":11242,"type":"sell"},{"date":"2026-09-05 09:59:34","price":1.3325,"amount":836.08,"tid":11243,"type":"sell"},{"date":"2026-09-05 09:59:53","price":1.33277,"amount":389.2,"tid":11244,"type":"sell"},{"date":"2026-09-05 10:03:29","price":1.33342,"amount":1489.64,"tid":11245,"type":"sell"},{"date":"2026-09-05 10:03:39","price":1.3337,"amount":431.51,"tid":11246,"type":"buy"},{"date":"2026-09-05 10:05:31","price":1.33436,"amount":709.35,"tid":11247,"type":"sell"},{"date":"2026-09-05 10:20:11","price":1.33282,"amount":1661.58,"tid":11248,"type":"sell"},{"date":"2026-09-05 10:21:17","price":1.33265,"amount":1942.3,"tid":11249,"type":"buy"},{"date":"2026-09-05 10:21:40","price":1.33253,"amount":523.93,"tid":11250,"type":"sell"},{"date":"2026-09-05 10:22:26","price":1.33285,"amount":982.79,"tid":11251,"type":"sell"},{"date":"2026-09-05 10:32:55","price":1.33393,"amount":273.69,"tid":11252,"type":"buy"},{"date":"2026-09-05 10:33:09","price":1.33376,"amount":45.71,"tid":11253,"type":"buy"},{"date":"2026-09-05 10:33:36","price":1.3336,"amount":480.61,"tid":11254,"type":"buy"},{"date":"2026-09-05 10:36:49","price":1.33362,"amount":633.96,"tid":11255,"type":"sell"},{"date":"2026-09-05 10:37:13","price":1.33369,"amount":140.2,"tid":11256,"type":"buy"},{"date":"2026-09-05 10:43:53","price":1.33117,"amount":302.24,"tid":11257,"type":"buy"},{"date":"2026-09-05 10:44:45","price":1.33181,"amount":243.49,"tid":11258,"type":"sell"},{"date":"2026-09-05 10:48:33","price":1.33222,"amount":680.81,"tid":11259,"type":"buy"},{"date":"2026-09-05 10:49:20","price":1.33146,"amount":1199.63,"tid":11260,"type":"buy"},{"date":"2026-09-05 10:50:19","price":1.33221,"amount":1727.73,"tid":11261,"type":"buy"},{"date":"2026-09-05 11:00:19","price":1.33217,"amount":1322.42,"tid":11262,"type":"sell"},{"date":"2026-09-05 11:11:59","price":1.32627,"amount":208.46,"tid":11263,"type":"sell"},{"date":"2026-09-05 11:15:10","price":1.32821,"amount":235.09,"tid":11264,"type":"buy"},{"date":"2026-09-05 11:15:36","price":1.32812,"amount":33.43,"tid":11265,"type":"buy"},{"date":"2026-09-05 11:23:09","price":1.32771,"amount":723.72,"tid":11266,"type":"buy"},{"date":"2026-09-05 11:28:12","price":1.32779,"amount":185.99,"tid":11267,"type":"buy"},{"date":"2026-09-05 11:35:43","price":1.32788,"amount":453.13,"tid":11268,"type":"sell"},{"date":"2026-09-05 11:38:20","price":1.32824,"amount":470.16,"tid":11269,"type":"buy"},{"date":"2026-09-05 11:40:25","price":1.3276,"amount":863.84,"tid":11270,"type":"sell"},{"date":"2026-09-05 11:45:47","price":1.32771,"amount":236.7,"tid":11271,"type":"sell"},{"date":"2026-09-05 11:48:02","price":1.32952,"amount":54.54,"tid":11272,"type":"buy"},{"date":"2026-09-05 11:48:02","price":1.33019,"amount":9.37,"tid":11273,"type":"buy"},{"date":"2026-09-05 11:48:02","price":1.33087,"amount":5400,"tid":11274,"type":"buy"},{"date":"2026-09-05 11:48:02","price":1.33087,"amount":913.02,"tid":11275,"type":"buy"},{"date":"2026-09-05 11:51:51","price":1.32853,"amount":0.8,"tid":11276,"type":"sell"},{"date":"2026-09-05 11:52:46","price":1.32841,"amount":1866.74,"tid":11277,"type":"buy"},{"date":"2026-09-05 11:53:10","price":1.32914,"amount":43.34,"tid":11278,"type":"sell"},{"date":"2026-09-05 11:53:18","price":1.32976,"amount":872.86,"tid":11279,"type":"buy"},{"date":"2026-09-05 11:55:51","price":1.33042,"amount":210.27,"tid":11280,"type":"sell"},{"date":"2026-09-05 11:57:01","price":1.33042,"amount":2153.11,"tid":11281,"type":"buy"},{"date":"2026-09-05 11:58:15","price":1.3316,"amount":772.83,"tid":11282,"type":"sell"},{"date":"2026-09-06 12:00:23","price":1.33104,"amount":1232.76,"tid":11283,"type":"buy"},{"date":"2026-09-06 12:07:11","price":1.32991,"amount":3171,"tid":11284,"type":"sell"},{"date":"2026-09-06 12:09:48","price":1.32902,"amount":1231.17,"tid":11285,"type":"sell"}],"elapsed":"33.725ms"}