{"result":"true","data":[{"date":"2026-09-05 09:42:44","price":0.52864,"amount":73.49,"tid":13282,"type":"sell"},{"date":"2026-09-05 09:48:00","price":0.53015,"amount":2749.72,"tid":13283,"type":"buy"},{"date":"2026-09-05 09:52:04","price":0.53116,"amount":3414.16,"tid":13284,"type":"sell"},{"date":"2026-09-05 09:53:53","price":0.53161,"amount":6131.43,"tid":13285,"type":"sell"},{"date":"2026-09-05 09:57:04","price":0.53056,"amount":1225.12,"tid":13286,"type":"sell"},{"date":"2026-09-05 09:59:23","price":0.53073,"amount":2033.04,"tid":13287,"type":"sell"},{"date":"2026-09-05 10:04:21","price":0.52983,"amount":3596.54,"tid":13288,"type":"buy"},{"date":"2026-09-05 10:14:55","price":0.53027,"amount":1224.63,"tid":13289,"type":"buy"},{"date":"2026-09-05 10:26:19","price":0.52982,"amount":526.52,"tid":13290,"type":"sell"},{"date":"2026-09-05 10:29:34","price":0.52968,"amount":1430.21,"tid":13291,"type":"sell"},{"date":"2026-09-05 10:29:53","price":0.53025,"amount":107.59,"tid":13292,"type":"buy"},{"date":"2026-09-05 10:33:41","price":0.53021,"amount":72.04,"tid":13293,"type":"buy"},{"date":"2026-09-05 10:36:47","price":0.53015,"amount":1110.01,"tid":13294,"type":"sell"},{"date":"2026-09-05 10:39:46","price":0.53047,"amount":1078.39,"tid":13295,"type":"buy"},{"date":"2026-09-05 10:40:11","price":0.5308,"amount":9295.16,"tid":13296,"type":"sell"},{"date":"2026-09-05 10:41:32","price":0.53072,"amount":886.89,"tid":13297,"type":"sell"},{"date":"2026-09-05 10:48:14","price":0.53164,"amount":2182.98,"tid":13298,"type":"buy"},{"date":"2026-09-05 10:49:28","price":0.53128,"amount":3959.73,"tid":13299,"type":"buy"},{"date":"2026-09-05 10:53:12","price":0.53061,"amount":199.78,"tid":13300,"type":"buy"},{"date":"2026-09-05 10:59:33","price":0.53075,"amount":3211.07,"tid":13301,"type":"buy"},{"date":"2026-09-05 10:59:41","price":0.53075,"amount":4644.96,"tid":13302,"type":"buy"},{"date":"2026-09-05 11:00:18","price":0.53088,"amount":1251.73,"tid":13303,"type":"buy"},{"date":"2026-09-05 11:01:11","price":0.53084,"amount":1458.8,"tid":13304,"type":"buy"},{"date":"2026-09-05 11:04:23","price":0.531,"amount":1110.73,"tid":13305,"type":"buy"},{"date":"2026-09-05 11:05:25","price":0.53052,"amount":1719.17,"tid":13306,"type":"sell"},{"date":"2026-09-05 11:09:25","price":0.53066,"amount":118.28,"tid":13307,"type":"buy"},{"date":"2026-09-05 11:10:40","price":0.53327,"amount":8653.1,"tid":13308,"type":"sell"},{"date":"2026-09-05 11:11:04","price":0.53268,"amount":137.76,"tid":13309,"type":"buy"},{"date":"2026-09-05 11:16:36","price":0.5333,"amount":1130.41,"tid":13310,"type":"buy"},{"date":"2026-09-05 11:17:37","price":0.53318,"amount":382.06,"tid":13311,"type":"sell"},{"date":"2026-09-05 11:19:17","price":0.53293,"amount":6044.95,"tid":13312,"type":"buy"},{"date":"2026-09-05 11:19:38","price":0.53279,"amount":2234.18,"tid":13313,"type":"sell"},{"date":"2026-09-05 11:23:22","price":0.53276,"amount":7744.1,"tid":13314,"type":"buy"},{"date":"2026-09-05 11:25:59","price":0.53366,"amount":1971.89,"tid":13315,"type":"sell"},{"date":"2026-09-05 11:26:25","price":0.53318,"amount":347.53,"tid":13316,"type":"buy"},{"date":"2026-09-05 11:29:07","price":0.53285,"amount":489.58,"tid":13317,"type":"buy"},{"date":"2026-09-05 11:37:22","price":0.5332,"amount":7266.88,"tid":13318,"type":"sell"},{"date":"2026-09-05 11:37:38","price":0.53278,"amount":1435.81,"tid":13319,"type":"sell"},{"date":"2026-09-05 11:38:24","price":0.53283,"amount":619.57,"tid":13320,"type":"buy"},{"date":"2026-09-05 11:43:20","price":0.53266,"amount":1125.84,"tid":13321,"type":"sell"},{"date":"2026-09-05 11:45:36","price":0.53298,"amount":263.69,"tid":13322,"type":"sell"},{"date":"2026-09-05 11:48:02","price":0.53228,"amount":66.74,"tid":13323,"type":"sell"},{"date":"2026-09-05 11:48:02","price":0.53227,"amount":16353.61,"tid":13324,"type":"sell"},{"date":"2026-09-05 11:51:00","price":0.53255,"amount":113.01,"tid":13325,"type":"sell"},{"date":"2026-09-05 11:54:18","price":0.53164,"amount":148.1,"tid":13326,"type":"buy"},{"date":"2026-09-05 11:55:33","price":0.53185,"amount":3700.22,"tid":13327,"type":"sell"},{"date":"2026-09-05 11:59:39","price":0.53076,"amount":1590.28,"tid":13328,"type":"buy"},{"date":"2026-09-06 12:07:08","price":0.53088,"amount":37.1,"tid":13329,"type":"sell"},{"date":"2026-09-06 12:07:15","price":0.53073,"amount":778.55,"tid":13330,"type":"buy"},{"date":"2026-09-06 12:09:48","price":0.53103,"amount":1647.79,"tid":13331,"type":"sell"}],"elapsed":"31.476ms"}