{"result":"true","data":[{"date":"2026-09-06 01:04:00","price":0.035539,"amount":462,"tid":6724510,"type":"buy"},{"date":"2026-09-06 01:04:00","price":0.035541,"amount":564,"tid":6724511,"type":"buy"},{"date":"2026-09-06 01:04:00","price":0.03555,"amount":462,"tid":6724512,"type":"buy"},{"date":"2026-09-06 01:04:00","price":0.035552,"amount":564,"tid":6724513,"type":"buy"},{"date":"2026-09-06 01:04:01","price":0.035582,"amount":462,"tid":6724514,"type":"buy"},{"date":"2026-09-06 01:04:05","price":0.035604,"amount":338,"tid":6724515,"type":"buy"},{"date":"2026-09-06 01:04:05","price":0.035604,"amount":462,"tid":6724516,"type":"buy"},{"date":"2026-09-06 01:04:05","price":0.035611,"amount":563,"tid":6724517,"type":"buy"},{"date":"2026-09-06 01:04:06","price":0.035491,"amount":589,"tid":6724518,"type":"sell"},{"date":"2026-09-06 01:04:06","price":0.035491,"amount":589,"tid":6724519,"type":"sell"},{"date":"2026-09-06 01:04:06","price":0.03549,"amount":589,"tid":6724520,"type":"sell"},{"date":"2026-09-06 01:04:19","price":0.035406,"amount":1477,"tid":6724521,"type":"sell"},{"date":"2026-09-06 01:04:21","price":0.035377,"amount":1386,"tid":6724522,"type":"sell"},{"date":"2026-09-06 01:04:21","price":0.035377,"amount":1386,"tid":6724523,"type":"sell"},{"date":"2026-09-06 01:04:21","price":0.035377,"amount":2983,"tid":6724524,"type":"sell"},{"date":"2026-09-06 01:04:44","price":0.03533,"amount":337,"tid":6724525,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.03533,"amount":162,"tid":6724526,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.035361,"amount":567,"tid":6724527,"type":"buy"},{"date":"2026-09-06 01:04:44","price":0.03533,"amount":674,"tid":6724528,"type":"sell"},{"date":"2026-09-06 01:04:44","price":0.03533,"amount":6,"tid":6724529,"type":"sell"},{"date":"2026-09-06 01:04:52","price":0.03538,"amount":88,"tid":6724530,"type":"buy"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":2830,"tid":6724531,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724532,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":411,"tid":6724533,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724534,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724535,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724536,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724537,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724538,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724539,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":694,"tid":6724540,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":694,"tid":6724541,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":694,"tid":6724542,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":347,"tid":6724543,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035399,"amount":3155,"tid":6724544,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035324,"amount":462,"tid":6724545,"type":"sell"},{"date":"2026-09-06 01:06:03","price":0.035318,"amount":102,"tid":6724546,"type":"sell"},{"date":"2026-09-06 01:06:51","price":0.035318,"amount":7878,"tid":6724547,"type":"sell"},{"date":"2026-09-06 01:06:56","price":0.035281,"amount":446,"tid":6724548,"type":"sell"},{"date":"2026-09-06 01:07:01","price":0.03528,"amount":141,"tid":6724549,"type":"sell"},{"date":"2026-09-06 01:07:10","price":0.035066,"amount":78,"tid":6724550,"type":"sell"},{"date":"2026-09-06 01:07:10","price":0.035066,"amount":243,"tid":6724551,"type":"sell"},{"date":"2026-09-06 01:07:11","price":0.035113,"amount":372,"tid":6724552,"type":"buy"},{"date":"2026-09-06 01:07:11","price":0.035113,"amount":199,"tid":6724553,"type":"buy"},{"date":"2026-09-06 01:07:34","price":0.035133,"amount":570,"tid":6724554,"type":"buy"},{"date":"2026-09-06 01:07:49","price":0.035103,"amount":387,"tid":6724555,"type":"buy"},{"date":"2026-09-06 01:07:49","price":0.035103,"amount":387,"tid":6724556,"type":"buy"},{"date":"2026-09-06 01:07:49","price":0.035103,"amount":775,"tid":6724557,"type":"buy"},{"date":"2026-09-06 01:07:49","price":0.035103,"amount":387,"tid":6724558,"type":"buy"},{"date":"2026-09-06 01:07:49","price":0.035103,"amount":731,"tid":6724559,"type":"buy"}],"elapsed":"37.932ms"}