{"result":"true","data":[{"date":"2026-06-16 09:42:54","price":0.01091,"amount":706,"tid":6413578,"type":"sell"},{"date":"2026-06-16 09:42:54","price":0.01091,"amount":191718,"tid":6413579,"type":"sell"},{"date":"2026-06-16 09:47:05","price":0.010881,"amount":202,"tid":6413580,"type":"sell"},{"date":"2026-06-16 10:05:03","price":0.010901,"amount":2500,"tid":6413581,"type":"buy"},{"date":"2026-06-16 10:05:03","price":0.010902,"amount":2293,"tid":6413582,"type":"buy"},{"date":"2026-06-16 10:22:08","price":0.010817,"amount":369,"tid":6413583,"type":"sell"},{"date":"2026-06-16 10:22:08","price":0.010773,"amount":356,"tid":6413584,"type":"sell"},{"date":"2026-06-16 10:22:08","price":0.010765,"amount":2095,"tid":6413585,"type":"sell"},{"date":"2026-06-16 10:22:08","price":0.010765,"amount":356,"tid":6413586,"type":"sell"},{"date":"2026-06-16 10:22:08","price":0.010751,"amount":16824,"tid":6413587,"type":"sell"},{"date":"2026-06-16 11:35:17","price":0.010759,"amount":2500,"tid":6413588,"type":"buy"},{"date":"2026-06-16 11:35:17","price":0.01076,"amount":1764,"tid":6413589,"type":"buy"},{"date":"2026-06-17 01:29:34","price":0.010784,"amount":370,"tid":6413590,"type":"sell"},{"date":"2026-06-17 01:29:34","price":0.010761,"amount":4022,"tid":6413591,"type":"sell"},{"date":"2026-06-17 01:52:03","price":0.010866,"amount":356,"tid":6413592,"type":"buy"},{"date":"2026-06-17 02:02:24","price":0.010928,"amount":1159,"tid":6413593,"type":"buy"},{"date":"2026-06-17 03:00:45","price":0.010925,"amount":356,"tid":6413594,"type":"sell"},{"date":"2026-06-17 03:15:45","price":0.010899,"amount":356,"tid":6413595,"type":"sell"},{"date":"2026-06-17 03:55:11","price":0.010902,"amount":356,"tid":6413596,"type":"sell"},{"date":"2026-06-17 04:02:47","price":0.01086,"amount":356,"tid":6413597,"type":"sell"},{"date":"2026-06-17 04:15:29","price":0.010978,"amount":30000,"tid":6413598,"type":"buy"},{"date":"2026-06-17 04:27:11","price":0.010965,"amount":356,"tid":6413599,"type":"sell"},{"date":"2026-06-17 04:27:11","price":0.010964,"amount":1140,"tid":6413600,"type":"sell"},{"date":"2026-06-17 05:08:19","price":0.010984,"amount":210,"tid":6413601,"type":"sell"},{"date":"2026-06-17 09:20:10","price":0.010985,"amount":712,"tid":6413602,"type":"sell"},{"date":"2026-06-17 09:20:10","price":0.010984,"amount":1484,"tid":6413603,"type":"sell"},{"date":"2026-06-17 09:20:10","price":0.010984,"amount":10516,"tid":6413604,"type":"sell"},{"date":"2026-06-17 09:20:10","price":0.010985,"amount":712,"tid":6413605,"type":"sell"},{"date":"2026-06-17 10:23:56","price":0.011089,"amount":712,"tid":6413606,"type":"sell"},{"date":"2026-06-17 10:23:56","price":0.011088,"amount":6410,"tid":6413607,"type":"sell"},{"date":"2026-06-17 10:23:56","price":0.011082,"amount":712,"tid":6413608,"type":"sell"},{"date":"2026-06-17 10:23:56","price":0.01108,"amount":712,"tid":6413609,"type":"sell"},{"date":"2026-06-17 10:23:56","price":0.01108,"amount":191454,"tid":6413610,"type":"buy"},{"date":"2026-06-17 10:44:05","price":0.011043,"amount":361,"tid":6413611,"type":"sell"},{"date":"2026-06-17 10:44:05","price":0.01104,"amount":74737,"tid":6413612,"type":"sell"},{"date":"2026-06-17 10:44:05","price":0.01104,"amount":30636,"tid":6413613,"type":"buy"},{"date":"2026-06-17 10:44:05","price":0.01104,"amount":94266,"tid":6413614,"type":"buy"},{"date":"2026-06-17 10:51:53","price":0.011043,"amount":361,"tid":6413615,"type":"sell"},{"date":"2026-06-17 10:51:53","price":0.011019,"amount":139,"tid":6413616,"type":"sell"},{"date":"2026-06-17 10:56:30","price":0.011056,"amount":712,"tid":6413617,"type":"buy"},{"date":"2026-06-17 11:55:07","price":0.010956,"amount":712,"tid":6413618,"type":"buy"},{"date":"2026-06-17 11:55:07","price":0.010956,"amount":712,"tid":6413619,"type":"buy"},{"date":"2026-06-17 12:06:10","price":0.010946,"amount":712,"tid":6413620,"type":"buy"},{"date":"2026-06-17 12:06:10","price":0.010945,"amount":712,"tid":6413621,"type":"buy"},{"date":"2026-06-17 12:19:44","price":0.010934,"amount":365,"tid":6413622,"type":"sell"},{"date":"2026-06-17 12:19:44","price":0.010888,"amount":712,"tid":6413623,"type":"sell"},{"date":"2026-06-17 12:20:02","price":0.010888,"amount":254,"tid":6413624,"type":"sell"},{"date":"2026-06-17 01:33:10","price":0.010912,"amount":712,"tid":6413625,"type":"sell"},{"date":"2026-06-17 01:33:10","price":0.010909,"amount":1380,"tid":6413626,"type":"sell"},{"date":"2026-06-17 01:50:22","price":0.010907,"amount":1900,"tid":6413627,"type":"sell"}],"elapsed":"49.346ms"}