{"result":"true","data":[{"date":"2026-09-05 04:56:09","price":1013.6,"amount":0.0503,"tid":599251,"type":"buy"},{"date":"2026-09-05 04:56:12","price":1013.12,"amount":0.0503,"tid":599252,"type":"sell"},{"date":"2026-09-05 05:13:55","price":1013.45,"amount":0.0767,"tid":599253,"type":"buy"},{"date":"2026-09-05 05:31:58","price":1014.22,"amount":0.0855,"tid":599254,"type":"buy"},{"date":"2026-09-05 05:41:01","price":1013.1,"amount":0.0123,"tid":599255,"type":"sell"},{"date":"2026-09-05 05:41:01","price":1013.1,"amount":0.0277,"tid":599256,"type":"sell"},{"date":"2026-09-05 05:45:08","price":1014.09,"amount":0.0189,"tid":599257,"type":"buy"},{"date":"2026-09-05 06:07:58","price":1014.63,"amount":0.1346,"tid":599258,"type":"sell"},{"date":"2026-09-05 06:14:50","price":1014.55,"amount":0.0507,"tid":599259,"type":"sell"},{"date":"2026-09-05 06:15:51","price":1013.67,"amount":0.2493,"tid":599260,"type":"buy"},{"date":"2026-09-05 06:25:33","price":1014.33,"amount":0.0151,"tid":599261,"type":"sell"},{"date":"2026-09-05 06:25:33","price":1014.33,"amount":0.0151,"tid":599262,"type":"sell"},{"date":"2026-09-05 06:44:33","price":1014.23,"amount":0.0513,"tid":599263,"type":"sell"},{"date":"2026-09-05 07:01:23","price":1014.52,"amount":0.302,"tid":599264,"type":"buy"},{"date":"2026-09-05 07:09:12","price":1014.5,"amount":0.0123,"tid":599265,"type":"buy"},{"date":"2026-09-05 07:09:12","price":1014.5,"amount":0.1,"tid":599266,"type":"buy"},{"date":"2026-09-05 07:09:12","price":1014.51,"amount":0.1,"tid":599267,"type":"buy"},{"date":"2026-09-05 07:09:12","price":1014.52,"amount":0.1177,"tid":599268,"type":"buy"},{"date":"2026-09-05 07:11:00","price":1014.52,"amount":0.0009,"tid":599269,"type":"buy"},{"date":"2026-09-05 07:14:27","price":1016.26,"amount":0.0074,"tid":599270,"type":"sell"},{"date":"2026-09-05 07:14:27","price":1016.26,"amount":0.0074,"tid":599271,"type":"sell"},{"date":"2026-09-05 07:14:27","price":1016.26,"amount":0.0074,"tid":599272,"type":"sell"},{"date":"2026-09-05 07:25:45","price":1016.84,"amount":0.0461,"tid":599273,"type":"buy"},{"date":"2026-09-05 07:31:33","price":1016.43,"amount":0.0051,"tid":599274,"type":"buy"},{"date":"2026-09-05 07:37:21","price":1016.71,"amount":0.0424,"tid":599275,"type":"buy"},{"date":"2026-09-05 08:00:50","price":1016.63,"amount":0.0395,"tid":599276,"type":"buy"},{"date":"2026-09-05 08:09:05","price":1016.54,"amount":0.0357,"tid":599277,"type":"sell"},{"date":"2026-09-05 08:10:43","price":1016.45,"amount":0.4974,"tid":599278,"type":"buy"},{"date":"2026-09-05 08:16:09","price":1014.74,"amount":0.0123,"tid":599279,"type":"sell"},{"date":"2026-09-05 08:16:09","price":1014.74,"amount":0.159,"tid":599280,"type":"sell"},{"date":"2026-09-05 08:16:23","price":1014.66,"amount":0.1713,"tid":599281,"type":"sell"},{"date":"2026-09-05 08:16:30","price":1014.66,"amount":0.1713,"tid":599282,"type":"sell"},{"date":"2026-09-05 08:16:30","price":1014.66,"amount":0.1713,"tid":599283,"type":"sell"},{"date":"2026-09-05 08:16:33","price":1014.66,"amount":0.1713,"tid":599284,"type":"sell"},{"date":"2026-09-05 08:18:43","price":1016.34,"amount":0.4672,"tid":599285,"type":"sell"},{"date":"2026-09-05 08:20:45","price":1015.57,"amount":0.0287,"tid":599286,"type":"buy"},{"date":"2026-09-05 08:58:12","price":1015.96,"amount":0.0123,"tid":599287,"type":"buy"},{"date":"2026-09-05 08:58:12","price":1015.96,"amount":0.0426,"tid":599288,"type":"buy"},{"date":"2026-09-05 08:58:15","price":1015.83,"amount":0.0548,"tid":599289,"type":"sell"},{"date":"2026-09-05 09:33:22","price":1015.84,"amount":0.0295,"tid":599290,"type":"buy"},{"date":"2026-09-05 09:34:12","price":1014.44,"amount":0.0143,"tid":599291,"type":"sell"},{"date":"2026-09-05 09:38:38","price":1015.58,"amount":0.3679,"tid":599292,"type":"buy"},{"date":"2026-09-05 09:43:54","price":1013.7,"amount":0.0245,"tid":599293,"type":"buy"},{"date":"2026-09-05 09:43:54","price":1013.7,"amount":0.0245,"tid":599294,"type":"buy"},{"date":"2026-09-05 09:43:54","price":1013.7,"amount":0.0245,"tid":599295,"type":"buy"},{"date":"2026-09-05 10:01:44","price":1014.06,"amount":0.0129,"tid":599296,"type":"sell"},{"date":"2026-09-05 10:15:00","price":1013.9,"amount":0.6003,"tid":599297,"type":"sell"},{"date":"2026-09-05 10:15:07","price":1013.4,"amount":0.0638,"tid":599298,"type":"buy"},{"date":"2026-09-05 10:37:30","price":1013.72,"amount":0.0274,"tid":599299,"type":"sell"},{"date":"2026-09-05 11:14:32","price":1013.19,"amount":0.056,"tid":599300,"type":"sell"}],"elapsed":"32.435ms"}